We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0408 | 0.0408 | 0.0408 | 10000 | 0.0408 | CS |
| 4 | 0.00031 | 0.765621141022 | 0.04049 | 0.05 | 0.04049 | 3063 | 0.04209143 | CS |
| 12 | -0.003816 | -8.55298547606 | 0.044616 | 0.05 | 0.031 | 10593 | 0.04036389 | CS |
| 26 | 0.0078 | 23.6363636364 | 0.033 | 0.077 | 0.031 | 22783 | 0.05429445 | CS |
| 52 | 0.0108 | 36 | 0.03 | 0.077 | 0.0134 | 15047 | 0.04845624 | CS |
| 156 | 0.0108 | 36 | 0.03 | 0.1575 | 0.013 | 27715 | 0.04280801 | CS |
| 260 | 0.0277 | 211.450381679 | 0.0131 | 0.1575 | 0.0061 | 23060 | 0.03832495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738880940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738794540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738708140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738621740 | 0.0408 | -0.0091 | -18.24 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1738362240 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738275840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738189440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738103040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738016640 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737757440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737671040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737584640 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 1250 |
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.00951 | 23.49 | 0.05 | 0.05 | 0.05 | 500 |
| 1736893320 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736806920 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736547720 | 0.04049 | -0.00941 | -18.86 | 0.04049 | 0.04049 | 0.04049 | 500 |
| 1736374980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736288580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736202180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735942980 | 0.0499 | 0.0189 | 60.97 | 0.04045 | 0.0499 | 0.04045 | 15698 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4530 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.013812 | 38.17 | 0.05 | 0.05 | 0.05 | 1130 |
| 1734733560 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734647160 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734560760 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734474360 | 0.036188 | 0.005188 | 16.74 | 0.036188 | 0.036188 | 0.036188 | 1000 |
| 1734387600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733782800 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 1000 |
| 1733523900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 29900 |
| 1733178000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | -0.01399 | -28.56 | 0.044616 | 0.044616 | 0.035 | 56612 |
| 1732228080 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732141680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732055280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731968880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731709680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731623280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731536880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731450480 | 0.04899 | 0.00799 | 19.49 | 0.04899 | 0.04899 | 0.04899 | 3000 |
| 1731335400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
