S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Burzynski Research Institute (PK) (BZYR)
Burzynski Research Institute (PK) (BZYR) Historical

BZYR Burzynski Research Institute (PK)

0.04275

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Burzynski Research Institute (PK)	BZYR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04275	15:02:57

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04275	0.04275

more quote information »

BZYR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0292	0.04275	0.0292	0.04275	2,425	0.01355	46.40%
1 Month	0.0341	0.04275	0.0243	0.0374123	2,753	0.00865	25.37%
3 Months	0.03	0.0429	0.0134	0.029397	9,832	0.01275	42.50%
6 Months	0.044225	0.054	0.013	0.0366977	10,543	-0.00148	-3.34%
1 Year	0.031	0.0855	0.013	0.0506231	16,210	0.01175	37.90%
3 Years	0.03	0.1575	0.012	0.0399887	27,908	0.01275	42.50%
5 Years	0.015	0.1575	0.0061	0.0360446	22,256	0.02775	185.00%

BZYR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.04275	0.00	0.00%	0.04275	0.04275	0.04275	0
Apr 30 2024	0.04275	0.00	0.00%	0.04275	0.04275	0.04275	0
Apr 29 2024	0.04275	0.00	0.00%	0.04275	0.04275	0.04275	0
Apr 26 2024	0.04275	0.00	0.00%	0.04275	0.04275	0.04275	0
Apr 25 2024	0.04275	0.00097	2.32%	0.0292	0.04275	0.0292	2,425
Apr 24 2024	0.04178	0.00	0.00%	0.04178	0.04178	0.04178	0
Apr 23 2024	0.04178	0.00673	19.20%	0.03655	0.04178	0.0292	6,340
Apr 22 2024	0.03505	0.00905	34.81%	0.026	0.03505	0.026	2,000
Apr 19 2024	0.026	0.0017	7.00%	0.026	0.026	0.026	2,000
Apr 18 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 17 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 16 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 15 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 12 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 11 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 10 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 09 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 08 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 05 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 04 2024	0.0243	-0.0186	-43.36%	0.0341	0.0341	0.0243	998
Apr 03 2024	0.0429	0.00	0.00%	0.0429	0.0429	0.0429	0
Apr 02 2024	0.0429	0.00102	2.44%	0.026	0.0429	0.0242	5,100

See More Historical Prices »

Burzynski Research Insti... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions