We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -0.783190066858 | 26.175 | 26.81 | 25.72 | 677067 | 25.96771063 | DR |
| 4 | 2.94 | 12.7659574468 | 23.03 | 26.81 | 23.01 | 275543 | 25.57384258 | DR |
| 12 | 6.46 | 33.1112250128 | 19.51 | 26.81 | 18.21 | 304662 | 21.66387968 | DR |
| 26 | 2.62 | 11.2205567452 | 23.35 | 26.81 | 18.21 | 239834 | 21.57824927 | DR |
| 52 | -0.99 | -3.67210682493 | 26.96 | 29.59 | 18.21 | 171977 | 22.77060448 | DR |
| 156 | 1.975 | 8.23088143363 | 23.995 | 33.6999 | 18.21 | 144199 | 24.73938785 | DR |
| 260 | 4.0275 | 18.3547909308 | 21.9425 | 38.75 | 18.21 | 129984 | 26.47300165 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 25.97 | 0.06 | 0.23 | 25.87 | 26.09 | 25.76 | 1774441 |
| 1741641600 | 25.91 | -0.35 | -1.33 | 26.5225 | 26.81 | 25.72 | 1310115 |
| 1741386000 | 26.26 | 0.31 | 1.19 | 26.11 | 26.76 | 25.87 | 229712 |
| 1741300140 | 25.95 | -0.14 | -0.52 | 26.3199 | 26.3199 | 25.9 | 29132 |
| 1741213440 | 26.085 | 0.01 | 0.02 | 26.175 | 26.2499 | 25.89 | 41937 |
| 1741126800 | 26.08 | 0.83 | 3.29 | 25.52 | 26.26 | 25.4901 | 48001 |
| 1741040760 | 25.25 | 0.04 | 0.16 | 25.64 | 25.64 | 25.03 | 285566 |
| 1740781260 | 25.21 | -0.06 | -0.24 | 25.05 | 25.64 | 24.87 | 47370 |
| 1740695340 | 25.27 | 0.25 | 1.00 | 24.93 | 25.47 | 24.93 | 563872 |
| 1740608400 | 25.02 | -0.22 | -0.87 | 25.16 | 25.6 | 24.93 | 208782 |
| 1740522480 | 25.24 | 0.34 | 1.37 | 25.1 | 25.35 | 25.1 | 32180 |
| 1740435600 | 24.9 | 0 | 0.00 | 24.883 | 25.04 | 24.866 | 108997 |
| 1740176400 | 24.9 | 0.66 | 2.72 | 24.5 | 24.94 | 24.5 | 53378 |
| 1740090480 | 24.24 | 0.47 | 1.98 | 23.77 | 24.27 | 23.77 | 51126 |
| 1740003960 | 23.77 | -0.21 | -0.88 | 23.65 | 23.9199 | 23.4901 | 66205 |
| 1739917740 | 23.98 | -0.17 | -0.70 | 23.9015 | 24.07 | 23.81 | 79782 |
| 1739572020 | 24.15 | 0.09 | 0.37 | 24.365 | 24.5 | 24.09 | 78413 |
| 1739485320 | 24.06 | 0.72 | 3.08 | 23.82 | 24.31 | 23.61 | 126546 |
| 1739398920 | 23.34 | 0.85 | 3.78 | 23.03 | 23.37 | 23.01 | 99758 |
| 1739312940 | 22.49 | 0.34 | 1.53 | 21.9 | 22.52 | 21.9 | 53455 |
| 1739226000 | 22.15 | 0.09 | 0.41 | 21.9799 | 22.15 | 21.85 | 151480 |
| 1738967160 | 22.06 | -0.06 | -0.27 | 22.23 | 22.23 | 21.98 | 1133475 |
| 1738880400 | 22.12 | 1.51 | 7.33 | 21.69 | 22.17 | 21.69 | 105026 |
| 1738794000 | 20.61 | -0.32 | -1.53 | 20.66 | 20.67 | 20.54 | 183591 |
| 1738708080 | 20.93 | 0.16 | 0.77 | 20.75 | 21.0824 | 20.75 | 79341 |
| 1738621740 | 20.77 | -0.25 | -1.19 | 20.66 | 20.9 | 20.59 | 170831 |
| 1738362000 | 21.02 | -0.07 | -0.33 | 21.21 | 21.23 | 20.93 | 166590 |
| 1738276080 | 21.09 | 0.49 | 2.38 | 20.92 | 21.12 | 20.9001 | 104144 |
| 1738189740 | 20.6001 | -0.22 | -1.06 | 20.67 | 20.86 | 20.56 | 142814 |
| 1738103280 | 20.82 | -0.03 | -0.14 | 20.83 | 20.95 | 20.74 | 224549 |
| 1738016820 | 20.85 | 0.12 | 0.58 | 20.88 | 20.88 | 20.5401 | 513012 |
| 1737757440 | 20.73 | 0.12 | 0.58 | 20.65 | 20.75 | 20.56 | 299998 |
| 1737671220 | 20.61 | 0.38 | 1.88 | 20.42 | 20.77 | 20.3 | 348595 |
| 1737584640 | 20.23 | -0.09 | -0.44 | 20.14 | 20.67 | 20.14 | 279799 |
| 1737498540 | 20.32 | 0.96 | 4.96 | 20.03 | 20.37 | 20.03 | 702347 |
| 1737152880 | 19.36 | 0.05 | 0.26 | 19.178 | 19.51 | 19.15 | 237588 |
| 1737066420 | 19.31 | 0.36 | 1.90 | 18.94 | 19.42 | 18.9 | 1024939 |
| 1736979720 | 18.95 | 0.02 | 0.11 | 19.01 | 19.06 | 18.82 | 141246 |
| 1736893380 | 18.93 | 0.47 | 2.55 | 18.87 | 18.9325 | 18.7425 | 385574 |
| 1736806800 | 18.46 | -0.01 | -0.05 | 18.35 | 18.5 | 18.21 | 421655 |
| 1736547720 | 18.47 | -0.45 | -2.38 | 18.93 | 18.98 | 18.47 | 329075 |
| 1736375340 | 18.92 | -0.14 | -0.73 | 18.88 | 18.99 | 18.84 | 102865 |
| 1736288940 | 19.06 | 0.09 | 0.47 | 19.0399 | 19.32 | 18.935 | 509729 |
| 1736202360 | 18.97 | -0.07 | -0.39 | 18.89 | 19.1887 | 18.88 | 705229 |
| 1735942980 | 19.044 | -0.04 | -0.19 | 19.02 | 19.09 | 18.91 | 232504 |
| 1735856700 | 19.08 | 0.01 | 0.05 | 19.198 | 19.22 | 19.05 | 179868 |
| 1735683960 | 19.07 | -0.15 | -0.75 | 18.78 | 19.52 | 18.78 | 161496 |
| 1735597740 | 19.215 | -0.29 | -1.46 | 19.24 | 19.27 | 19.13 | 348014 |
| 1735338000 | 19.5 | 0.1 | 0.52 | 19.24 | 19.52 | 19.24 | 327221 |
| 1735252020 | 19.4 | 0.05 | 0.26 | 19.1123 | 19.41 | 18.8901 | 231040 |
| 1735078200 | 19.35 | 0.17 | 0.89 | 18.9 | 19.35 | 18.7 | 145805 |
| 1734992400 | 19.18 | 0.2 | 1.05 | 19.16 | 19.21 | 18.92 | 408237 |
| 1734733200 | 18.98 | -0.21 | -1.09 | 18.93 | 19.11 | 18.87 | 399398 |
| 1734646800 | 19.19 | 0.15 | 0.79 | 19.14 | 19.29 | 19.07 | 290665 |
| 1734560940 | 19.04 | -0.7 | -3.55 | 19.51 | 19.57 | 19.04 | 279876 |
| 1734474360 | 19.74 | -0.34 | -1.69 | 19.77 | 19.83 | 19.68 | 284619 |
| 1734388140 | 20.08 | -0.17 | -0.84 | 19.98 | 20.18 | 19.94 | 1006726 |
| 1734128940 | 20.25 | -0.11 | -0.54 | 20.16 | 20.35 | 20.12 | 201315 |
| 1734042480 | 20.36 | -0.12 | -0.59 | 20.56 | 20.594 | 20.32 | 333972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
