Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CABJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 137.0999 | 0.75 | 0.55% | 137.0999 | 139.20 | 137.0999 | 201 |
| May 09 2024 | 136.3499 | -1.55 | -1.12% | 140.90 | 141.40 | 135.05 | 96 |
| May 08 2024 | 137.90 | 5.90 | 4.47% | 140.25 | 140.25 | 137.65 | 373 |
| May 07 2024 | 131.9999 | -3.83 | -2.82% | 132.5499 | 137.65 | 131.9499 | 61 |
| May 06 2024 | 135.83 | 4.11 | 3.12% | 134.85 | 135.83 | 131.27 | 146 |
| May 03 2024 | 131.72 | 1.37 | 1.05% | 132.74 | 136.54 | 131.72 | 276 |
| May 02 2024 | 130.3499 | -1.90 | -1.44% | 134.06 | 134.06 | 129.9499 | 10,624 |
| May 01 2024 | 132.25 | -0.10 | -0.08% | 136.05 | 137.75 | 131.50 | 129 |
| Apr 30 2024 | 132.3499 | -1.60 | -1.19% | 134.3499 | 138.20 | 132.3499 | 81 |
| Apr 29 2024 | 133.95 | -0.65 | -0.48% | 139.00 | 140.00 | 133.95 | 7,112 |
| Apr 26 2024 | 134.5999 | 0.60 | 0.45% | 131.05 | 140.45 | 131.05 | 289 |
| Apr 25 2024 | 134.00 | 4.15 | 3.20% | 133.8999 | 139.15 | 133.2999 | 208 |
| Apr 24 2024 | 129.85 | -7.10 | -5.18% | 133.4499 | 138.00 | 129.85 | 215 |
| Apr 23 2024 | 136.95 | 4.30 | 3.24% | 129.30 | 139.80 | 129.30 | 528 |
| Apr 22 2024 | 132.65 | 1.15 | 0.87% | 132.9999 | 137.95 | 132.0999 | 204 |
| Apr 19 2024 | 131.50 | 5.35 | 4.24% | 131.20 | 133.55 | 131.20 | 213 |
| Apr 18 2024 | 126.15 | -1.10 | -0.86% | 127.20 | 130.59 | 125.8999 | 342 |
| Apr 17 2024 | 127.25 | 1.20 | 0.95% | 132.15 | 132.15 | 124.50 | 200 |
| Apr 16 2024 | 126.0499 | -1.49 | -1.17% | 130.79 | 131.16 | 125.25 | 473 |
| Apr 15 2024 | 127.54 | -0.46 | -0.36% | 131.175 | 132.20 | 127.54 | 230 |
| Apr 12 2024 | 128.00 | -5.25 | -3.94% | 130.30 | 132.00 | 128.00 | 214 |
| Apr 11 2024 | 133.25 | 3.40 | 2.62% | 132.05 | 133.25 | 131.25 | 93 |
| Apr 10 2024 | 129.85 | -4.40 | -3.28% | 132.05 | 133.00 | 129.85 | 119 |
| Apr 09 2024 | 134.25 | 0.06 | 0.04% | 135.30 | 136.50 | 134.25 | 480 |
| Apr 08 2024 | 134.19 | 1.34 | 1.01% | 137.66 | 137.86 | 134.19 | 167 |
| Apr 05 2024 | 132.8499 | -3.54 | -2.60% | 136.65 | 138.50 | 132.3499 | 346 |
| Apr 04 2024 | 136.3899 | 1.09 | 0.81% | 137.70 | 139.00 | 136.3899 | 81 |
| Apr 03 2024 | 135.30 | -0.95 | -0.70% | 136.05 | 137.75 | 135.05 | 573 |
| Apr 02 2024 | 136.25 | 0.75 | 0.55% | 139.50 | 139.50 | 136.25 | 126 |
| Apr 01 2024 | 135.50 | -4.35 | -3.11% | 138.50 | 141.20 | 134.15 | 550 |
| Mar 28 2024 | 139.85 | 3.60 | 2.64% | 139.10 | 139.90 | 134.4999 | 164 |
| Mar 27 2024 | 136.25 | -0.50 | -0.37% | 139.00 | 139.00 | 135.6499 | 451 |
| Mar 26 2024 | 136.75 | -2.25 | -1.62% | 138.20 | 138.50 | 136.75 | 70 |
| Mar 25 2024 | 139.00 | 5.75 | 4.32% | 136.2999 | 140.60 | 134.8499 | 299 |
| Mar 22 2024 | 133.25 | 1.75 | 1.33% | 131.8999 | 137.51 | 129.00 | 228 |
| Mar 21 2024 | 131.50 | 0.30 | 0.23% | 131.3499 | 133.00 | 131.3499 | 146 |
| Mar 20 2024 | 131.1999 | -3.30 | -2.45% | 135.30 | 137.45 | 130.3999 | 161 |
| Mar 19 2024 | 134.50 | 0.95 | 0.71% | 134.15 | 134.65 | 132.25 | 7,491 |
| Mar 18 2024 | 133.55 | 0.80 | 0.60% | 135.20 | 135.65 | 133.50 | 153 |
| Mar 15 2024 | 132.75 | -2.50 | -1.85% | 138.50 | 138.50 | 131.56 | 276 |
| Mar 14 2024 | 135.25 | 0.50 | 0.37% | 139.55 | 139.55 | 133.50 | 127 |
| Mar 13 2024 | 134.75 | 1.00 | 0.75% | 131.80 | 137.45 | 131.80 | 164 |
| Mar 12 2024 | 133.75 | -3.00 | -2.19% | 139.40 | 139.40 | 133.50 | 1,101 |
| Mar 11 2024 | 136.75 | -0.25 | -0.18% | 139.70 | 139.70 | 136.75 | 660 |
| Mar 08 2024 | 137.00 | -1.25 | -0.90% | 134.45 | 139.25 | 134.45 | 405 |
| Mar 07 2024 | 138.25 | 2.50 | 1.84% | 137.30 | 140.25 | 137.30 | 153 |
| Mar 06 2024 | 135.75 | -0.25 | -0.18% | 137.62 | 139.00 | 135.75 | 263 |
| Mar 05 2024 | 136.00 | 0.24 | 0.18% | 137.70 | 138.25 | 136.00 | 132 |
| Mar 04 2024 | 135.7599 | 0.51 | 0.38% | 136.70 | 138.00 | 135.50 | 146 |
| Mar 01 2024 | 135.25 | -4.75 | -3.39% | 141.85 | 141.85 | 135.25 | 302 |
| Feb 29 2024 | 140.00 | 1.25 | 0.90% | 139.25 | 140.25 | 138.50 | 143 |
| Feb 28 2024 | 138.75 | -2.50 | -1.77% | 138.80 | 140.75 | 138.75 | 279 |
| Feb 27 2024 | 141.25 | 3.75 | 2.73% | 138.05 | 141.25 | 137.50 | 170 |
| Feb 26 2024 | 137.50 | 0.00 | 0.00% | 138.55 | 140.70 | 137.25 | 300 |
| Feb 23 2024 | 137.50 | 0.00 | 0.00% | 140.45 | 141.50 | 137.25 | 282 |
| Feb 22 2024 | 137.50 | -1.50 | -1.08% | 140.45 | 141.75 | 137.25 | 484 |
| Feb 21 2024 | 139.00 | 3.25 | 2.39% | 139.95 | 141.32 | 137.56 | 628 |
| Feb 20 2024 | 135.75 | 1.00 | 0.74% | 139.20 | 139.50 | 135.50 | 437 |
| Feb 16 2024 | 134.75 | -2.00 | -1.46% | 135.30 | 138.75 | 134.50 | 6,976 |
| Feb 15 2024 | 136.75 | 4.50 | 3.40% | 136.25 | 136.75 | 133.00 | 313 |
| Feb 14 2024 | 132.25 | -4.15 | -3.04% | 132.50 | 135.75 | 132.00 | 3,149 |
| Feb 13 2024 | 136.40 | 1.65 | 1.22% | 133.00 | 136.50 | 132.25 | 64,646 |
| Feb 12 2024 | 134.75 | -3.00 | -2.18% | 132.35 | 138.50 | 132.35 | 687 |
