We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7984 | 0.7984 | 0.7984 | 10000 | 0.7984 | CS |
| 12 | -0.0516 | -6.07058823529 | 0.85 | 0.875 | 0.7984 | 4333 | 0.80567692 | CS |
| 26 | -0.5036 | -38.6789554531 | 1.302 | 1.63 | 0.7984 | 11056 | 1.23469508 | CS |
| 52 | -0.5616 | -41.2941176471 | 1.36 | 2.0901 | 0.7984 | 10478 | 1.38630222 | CS |
| 156 | -2.5016 | -75.8060606061 | 3.3 | 3.318117 | 0.6028 | 28035 | 1.76259064 | CS |
| 260 | -2.5016 | -75.8060606061 | 3.3 | 3.318117 | 0.6028 | 28035 | 1.76259064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740435600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740176400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740090000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1740003600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739917200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739571600 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739485200 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739398800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739312400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1739226000 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738966800 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738880400 | 0.7984 | 0 | 0.00 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1738794000 | 0.7984 | -0.0766 | -8.75 | 0.7984 | 0.7984 | 0.7984 | 10000 |
| 1738708140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738621740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738362540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738276140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738189740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738103340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738016940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737757740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737671340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737584940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737498540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737152940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737066540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736980140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736893740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736807340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736548140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736375340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736288940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736202540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735943340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735856940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735684140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735597740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735338540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735252140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1735079340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734992940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734733740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734647340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734560940 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734474540 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734388140 | 0.875 | 0.0676 | 8.37 | 0.875 | 0.875 | 0.875 | 1000 |
| 1734128700 | 0.8074 | 0 | 0.00 | 0.8074 | 0.8074 | 0.8074 | 0 |
| 1734042300 | 0.8074 | 0 | 0.00 | 0.8074 | 0.8074 | 0.8074 | 0 |
| 1733955900 | 0.8074 | -0.1366 | -14.47 | 0.85 | 0.85 | 0.8074 | 2000 |
| 1733841000 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733754600 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733495400 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733409000 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733322600 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733236200 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1733149800 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732890600 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732717800 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732631400 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
