We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.99 | -19.111969112 | 5.18 | 5.18 | 4.19 | 1000 | 4.19 | CS |
| 26 | -0.56 | -11.7894736842 | 4.75 | 5.18 | 4.19 | 580 | 4.42701149 | CS |
| 52 | -0.56 | -11.7894736842 | 4.75 | 5.18 | 4.19 | 580 | 4.42701149 | CS |
| 156 | 0.35 | 9.11458333333 | 3.84 | 5.18 | 3.366417 | 1481 | 3.96048957 | CS |
| 260 | 1.363475 | 48.2385614845 | 2.826525 | 5.18 | 2.826525 | 7251 | 3.69875202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719523800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719437400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719351000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719264600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1719005400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718919000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718746200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718659800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718400600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718314200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718227800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718141400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718055000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717795800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717709400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717623000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717536600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717450200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717191000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717104600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717018200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716931800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716586200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716499800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716413400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716327000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1716240600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715981400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715895000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715808600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715722200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715635800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715376600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715290200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715203800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715117400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715031000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714771800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714685400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714599000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714512600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714425900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714166700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1714080300 | 4.19 | -0.54 | -11.42 | 5.18 | 5.18 | 4.19 | 1000 |
| 1713965400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713879000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713792600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713533400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713447000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713360600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713274200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1713187800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712928600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712842200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712755800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712669400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712583000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712323800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712237400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712151000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712064600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
