ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
99,016.96
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cafe Serendipity Holdings Inc (CE) (CAFS)

  7. Cafe Serendipity Holdings Inc (CE) (CAFS) Historical

Cafe Serendipity Holdings Inc (CE)

Cafe Serendipity Holdings Inc (CE) (CAFS)

USOTC
0.0002
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00011000.00010.00020.0001140000.00011786CS
120.000199199001.0E-60.00021.0E-663290.00011272CS
26-0.0008-800.0010.0011.0E-641470.00010329CS
52-0.0318-99.3750.0320.0441.0E-678770.00166829CS
156-0.1153-99.82683982680.11550.1751.0E-6273940.05656545CS
260-0.0148-98.66666666670.0150.2691.0E-6777720.1120424CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322241800.000200.000.00020.00020.00020
17321377800.000200.000.00020.00020.00020
17320513800.000200.000.00020.00020.00020
17319649800.000200.000.00020.00020.00020
17317057800.000200.000.00020.00020.00020
17316193800.000200.000.00020.00020.00020
17315329800.000200.000.00020.00020.00020
17314465800.000200.000.00020.00020.00020
17313601800.000200.000.00020.00020.00020
17311009800.000200.000.00020.00020.00020
17310145800.000200.000.00020.00020.00020
17309281800.000200.000.00020.00020.00020
17308417800.000200.000.00020.00020.00020
17307553800.000200.000.00020.00020.00020
17304961800.000200.000.00020.00020.00020
17304097800.00020.0001100.000.00020.00020.00025000
17303235600.000100.000.00010.00010.00010
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.000100.000.00010.00010.000123000
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.00014000
17292004800.000100.000.00010.00010.00010
17291140800.000100.000.00010.00010.00010
17290276800.00019.9E-59,900.000.00010.00010.00015800
17289412201.0E-600.001.0E-61.0E-61.0E-6171
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60
17244234001.0E-600.001.0E-61.0E-61.0E-60
17243370001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CAFS
Cafe Serendipity (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved