Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Mining Ltd (PK) | CAHPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.50% | 2.62 | 15:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.57 | 2.62 | 2.62 | 2.66 |
CAHPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.66 | 2.51 | 2.61 | 7,100 | 0.09 | 3.56% |
| 1 Month | 2.58 | 2.68 | 2.35 | 2.59 | 9,409 | 0.04 | 1.55% |
| 3 Months | 1.92 | 2.68 | 1.87 | 2.34 | 14,737 | 0.70 | 36.46% |
| 6 Months | 2.59 | 2.81 | 1.86 | 2.23 | 14,894 | 0.03 | 1.16% |
| 1 Year | 2.39 | 2.81 | 1.86 | 2.25 | 10,405 | 0.23 | 9.62% |
| 3 Years | 4.02 | 4.1975 | 1.17 | 2.21 | 16,461 | -1.40 | -34.83% |
| 5 Years | 2.53 | 4.72 | 1.17 | 2.71 | 16,433 | 0.09 | 3.56% |
CAHPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.66 | 0.10 | 4.07% | 2.64 | 2.66 | 2.64 | 15,800 |
| May 17 2024 | 2.556 | 0.03 | 1.03% | 2.556 | 2.556 | 2.556 | 100 |
| May 16 2024 | 2.53 | -0.12 | -4.53% | 2.58 | 2.62 | 2.53 | 1,601 |
| May 15 2024 | 2.65 | 0.12 | 4.58% | 2.55 | 2.65 | 2.55 | 6,870 |
| May 14 2024 | 2.534 | 0.05 | 1.97% | 2.53 | 2.534 | 2.51 | 11,130 |
| May 13 2024 | 2.485 | -0.07 | -2.55% | 2.652 | 2.652 | 2.485 | 6,300 |
| May 10 2024 | 2.55 | 0.07 | 2.82% | 2.55 | 2.55 | 2.55 | 120 |
| May 09 2024 | 2.48 | 0.02 | 1.02% | 2.485 | 2.485 | 2.48 | 2,761 |
| May 08 2024 | 2.455 | 0.06 | 2.29% | 2.35 | 2.455 | 2.35 | 600 |
| May 07 2024 | 2.40 | -0.01 | -0.41% | 2.416 | 2.47 | 2.40 | 6,696 |
| May 06 2024 | 2.41 | -0.05 | -2.02% | 2.40 | 2.41 | 2.40 | 1,300 |
| May 03 2024 | 2.4597 | -0.10 | -3.92% | 2.44 | 2.4597 | 2.44 | 5,522 |
| May 02 2024 | 2.56 | -0.06 | -2.36% | 2.63 | 2.63 | 2.56 | 25,310 |
| May 01 2024 | 2.622 | 0.00 | 0.08% | 2.622 | 2.622 | 2.622 | 12,525 |
| Apr 30 2024 | 2.62 | -0.04 | -1.50% | 2.66 | 2.66 | 2.62 | 17,233 |
| Apr 29 2024 | 2.66 | 0.04 | 1.33% | 2.668 | 2.68 | 2.65 | 54,968 |
| Apr 26 2024 | 2.625 | 0.08 | 2.94% | 2.625 | 2.625 | 2.61 | 4,040 |
| Apr 25 2024 | 2.55 | 0.07 | 2.82% | 2.41 | 2.55 | 2.41 | 2,700 |
| Apr 24 2024 | 2.48 | -0.03 | -1.20% | 2.58 | 2.58 | 2.48 | 2,200 |
| Apr 23 2024 | 2.51 | -0.05 | -1.95% | 2.58 | 2.58 | 2.51 | 10,400 |
| Apr 22 2024 | 2.56 | -0.03 | -0.97% | 2.59 | 2.59 | 2.56 | 6,195 |
