We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.01 | 31.01 | 31.01 | 350 | 31.01 | CS |
| 4 | -2.39 | -7.15568862275 | 33.4 | 34.6 | 30.7 | 267 | 32.23602831 | CS |
| 12 | -0.69 | -2.17665615142 | 31.7 | 35.4 | 30.7 | 577 | 32.35272745 | CS |
| 26 | 2.7 | 9.53726598375 | 28.31 | 35.4 | 26.85 | 3076 | 30.07740704 | CS |
| 52 | 4.99 | 19.1775557264 | 26.02 | 35.4 | 25.15 | 3469 | 28.47557336 | CS |
| 156 | 8.22 | 36.068451075 | 22.79 | 35.4 | 21.196551 | 9456 | 24.82500039 | CS |
| 260 | 2.95 | 10.5131860299 | 28.06 | 35.4 | 15.59 | 13640 | 23.51668389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733177400 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732918200 | 31.01 | -0.49 | -1.56 | 31.01 | 31.01 | 31.01 | 350 |
| 1732746540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732660140 | 31.5 | -1.25 | -3.82 | 31.5 | 31.5 | 31.5 | 507 |
| 1732573740 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732314540 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732228140 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732141740 | 32.75 | 0.76 | 2.37 | 32.75 | 32.75 | 32.75 | 250 |
| 1732055040 | 31.992 | 0 | 0.00 | 31.992 | 31.992 | 31.992 | 0 |
| 1731968640 | 31.992 | 0.83 | 2.67 | 31.15 | 31.992 | 31.15 | 400 |
| 1731709200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1731622800 | 31.16 | -0.99 | -3.08 | 30.7 | 31.16 | 30.7 | 200 |
| 1731536760 | 32.15 | -1.99 | -5.83 | 32.15 | 32.15 | 32.15 | 110 |
| 1731450480 | 34.14 | -0.46 | -1.33 | 34.14 | 34.14 | 34.14 | 115 |
| 1731363600 | 34.6 | 1.21 | 3.62 | 34.6 | 34.6 | 34.6 | 194 |
| 1731104940 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1731018540 | 33.39 | 0.64 | 1.95 | 33.4 | 33.4 | 33.39 | 276 |
| 1730932080 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730845680 | 32.75 | -0.18 | -0.55 | 32.75 | 32.75 | 32.75 | 300 |
| 1730759160 | 32.93 | 0 | 0.01 | 32.93 | 32.93 | 32.93 | 150 |
| 1730496300 | 32.9275 | 0 | 0.00 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1730409900 | 32.9275 | 0 | 0.00 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1730323500 | 32.9275 | 0.88 | 2.74 | 32.9275 | 32.9275 | 32.9275 | 100 |
| 1730237280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730150880 | 32.049999 | 0.04 | 0.12 | 32.049999 | 32.049999 | 32.049999 | 600 |
| 1729891560 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1729805160 | 32.009999 | -1.78 | -5.27 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1729718940 | 33.79 | 0 | 0.01 | 33.049999 | 33.79 | 33.049999 | 205 |
| 1729632300 | 33.787 | 0.7 | 2.11 | 33.787 | 33.787 | 33.787 | 603 |
| 1729546080 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1729286880 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1729200480 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1729114080 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1729027680 | 33.09 | 0.07 | 0.21 | 33.09 | 34.220592 | 33.09 | 1074 |
| 1728941160 | 33.022 | 0 | 0.00 | 33.022 | 33.022 | 33.022 | 0 |
| 1728681960 | 33.022 | 0 | 0.00 | 33.022 | 33.022 | 33.022 | 0 |
| 1728595560 | 33.022 | 1.98 | 6.39 | 33.022 | 33.022 | 33.022 | 200 |
| 1728509160 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1728422760 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1728336360 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1728077160 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1727990760 | 31.04 | -0.87 | -2.72 | 31.04 | 31.04 | 31.04 | 100 |
| 1727904000 | 31.9075 | -2.24 | -6.57 | 31.9075 | 31.9075 | 31.9075 | 247 |
| 1727818200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727731800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727472600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727386200 | 34.15 | 0.65 | 1.94 | 34.15 | 34.15 | 34.15 | 500 |
| 1727299200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727212800 | 33.5 | 0.75 | 2.29 | 33.5 | 33.5 | 33.5 | 100 |
| 1727126820 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726867620 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726781220 | 32.75 | -0.99 | -2.93 | 35.1 | 35.1 | 32.75 | 1450 |
| 1726694460 | 33.74 | 0.24 | 0.72 | 33.6 | 33.74 | 33.549999 | 351 |
| 1726608240 | 33.5 | 1.8 | 5.68 | 35.4 | 35.4 | 33.5 | 314 |
| 1726522140 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1726262940 | 31.7 | -1.26 | -3.82 | 31.7 | 33.55209 | 31.7 | 6201 |
| 1726176300 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726089900 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726003500 | 32.96 | 0.77 | 2.39 | 32.96 | 32.96 | 32.96 | 268 |
| 1725917160 | 32.189999 | 0.8 | 2.55 | 32.189999 | 32.189999 | 32.189999 | 200 |
| 1725658020 | 31.39 | -0.7 | -2.18 | 31.39 | 31.39 | 31.39 | 109 |
| 1725571440 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1725485040 | 32.09 | -0.41 | -1.26 | 32.09 | 32.09 | 32.09 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
