We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 168 | 0.0001403 | CS |
| 4 | -0.0008 | -80 | 0.001 | 0.001 | 0.0001 | 4402 | 0.00017874 | CS |
| 12 | -0.0058 | -96.6666666667 | 0.006 | 0.01 | 0.0001 | 2144 | 0.0012028 | CS |
| 26 | -0.0123 | -98.4 | 0.0125 | 0.05 | 0.0001 | 5858 | 0.01170306 | CS |
| 52 | -0.0298 | -99.3333333333 | 0.03 | 0.12 | 0.0001 | 5703 | 0.01600501 | CS |
| 156 | -0.0053 | -96.3636363636 | 0.0055 | 0.4999 | 0.0001 | 25539 | 0.12662052 | CS |
| 260 | -0.0053 | -96.3636363636 | 0.0055 | 0.4999 | 0.0001 | 25141 | 0.12662052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 135 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1736893740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736807340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736548140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 663 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7537 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 137 |
| 1735943100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856700 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 10659 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 941 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22853 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2251 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2574 |
| 1735078200 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 473 |
| 1734992400 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 309 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8665 |
| 1734646800 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 497 |
| 1734560940 | 0.0005999 | 0.0004999 | 499.90 | 0.0001 | 0.0005999 | 0.0001 | 2197 |
| 1734474360 | 0.0001 | -0.0002 | -66.69 | 0.0009 | 0.0009 | 0.0001 | 475 |
| 1734388140 | 0.0002999 | -0.0035 | -92.11 | 0.0001 | 0.0002999 | 0.0001 | 2275 |
| 1734128940 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 231 |
| 1734042300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1733955900 | 0.0034 | 0.0005001 | 17.25 | 0.0033 | 0.0034 | 0.0033 | 1063 |
| 1733869200 | 0.0028999 | 0.0005 | 20.83 | 0.001 | 0.0028999 | 0.001 | 2175 |
| 1733782800 | 0.0023999 | 0.0022999 | 2,299.90 | 0.0023999 | 0.0023999 | 0.0023999 | 386 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0001 | 770 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0076 | -98.70 | 0.0078 | 0.01 | 0.0001 | 1204 |
| 1732918200 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 376 |
| 1732746540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1732660140 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 205 |
| 1732573200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732314000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 550 |
| 1732227900 | 0.0074 | 0.0002 | 2.78 | 0.0074 | 0.0074 | 0.0074 | 220 |
| 1732141200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732054800 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0072 | 0.0071 | 562 |
| 1731968640 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 150 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 841 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1012 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 1039 |
| 1731018540 | 0.004 | -0.006 | -60.00 | 0.002 | 0.004 | 0.002 | 1149 |
| 1730931600 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 621 |
| 1730841780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409780 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3466 |
| 1730323500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250 |
| 1730237100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891500 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 925 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 898 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.003 | 0.003 | 0.001 | 105754 |
| 1729545600 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
