ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calithera Biosciences Inc (CE)

Calithera Biosciences Inc (CE) (CALA)

0.0001
0.00
(0.00%)
Closed December 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-98.68421052630.00760.010.00014960.00306982CS
4-0.0099-990.010.010.00016250.0056467CS
12-0.0199-99.50.020.050.000170610.01337588CS
26-0.1199-99.91666666670.120.120.000168010.01446412CS
52-0.03115-99.680.031250.120.000187280.02251709CS
156-0.0054-98.18181818180.00550.49990.0001268490.1275068CS
260-0.0054-98.18181818180.00550.49990.0001264790.1275068CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332645800.000100.000.00010.00010.00010
17331781800.0001-0.0076-98.700.00780.010.00011204
17329182000.00770.00011.320.00770.00770.0077376
17327465400.007600.000.00760.00760.0076200
17326601400.00760.00022.700.00760.00760.0076205
17325732000.007400.000.00740.00740.00740
17323140000.007400.000.00740.00740.0074550
17322279000.00740.00022.780.00740.00740.0074220
17321412000.007200.000.00720.00720.00720
17320548000.00720.00011.410.00710.00720.0071562
17319686400.00710.00011.430.00710.00710.0071150
17317092000.00700.000.0070.0070.0070
17316228000.0070.00116.670.0070.0070.007841
17315368800.00600.000.0060.0060.0060
17314504800.00600.000.0050.0060.0051012
17313636000.00600.000.0060.0060.0060
17311044000.0060.00250.000.0050.0060.0051039
17310185400.004-0.006-60.000.0020.0040.0021149
17309316000.010.00342.860.010.010.01621
17308417800.00700.000.0070.0070.0070
17307553800.00700.000.0070.0070.0070
17304961800.00700.000.0070.0070.0070
17304097800.0070.00116.670.0070.0070.0073466
17303235000.00600.000.0060.0060.006250
17302371000.00600.000.0060.0060.0060
17301507000.00600.000.0060.0060.0060
17298915000.006-0.004-40.000.0060.0060.006925
17298053400.0100.000.010.010.010
17297189400.010.009900.000.010.010.01898
17296323000.00100.000.0030.0030.001105754
17295456000.001-0.001-50.000.0010.0010.001573
17292864000.00200.000.0010.0020.0011675
17292000000.0020.001100.000.0020.0020.002414
17291140800.00100.000.0010.0010.0010
17290276800.001-0.001-50.000.0010.0010.0012087
17289409800.00200.000.0020.0020.0020
17286817800.00200.000.0020.0020.0020
17285953800.00200.000.0020.0020.0020
17285089800.00200.000.0020.0020.0020
17284225800.0020.001100.000.0020.0020.002255
17283360000.00100.000.0010.0010.0010
17280768000.00100.000.0010.0010.0010
17279904000.00100.000.0010.0010.0010
17279040000.00100.000.0010.0010.001782
17278176000.00100.000.0010.0010.0010
17277312000.00100.000.0010.0010.0010
17274720000.00100.000.0010.0010.001453
17273862000.001-0.029-96.670.0010.0010.001750
17272992000.030.0292,900.000.020.030.0230090
17272128000.001-0.0115-92.000.020.020.000121014
17271269400.0125-0.0075-37.500.020.020.012519549
17268672600.0200.000.020.020.020
17267808600.0200.000.020.020.020
17266944600.02-0.03-60.000.020.020.02258
17266085400.0500.000.050.050.050
17265221400.0500.000.050.050.050
17262629400.0500.000.0150.050.0152161
17261765400.0500.000.0150.050.015512
17260901400.050.03150.000.020.050.0230050
17260035000.020.01100.000.020.020.0210022
17259171600.01-0.01-50.000.020.020.0110227
17256580200.0200.000.020.020.0210024
17255714400.020.01100.000.020.020.0210001
17254850400.0100.000.020.020.0110109

Your Recent History

Delayed Upgrade Clock