Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAM Group Inc (PK) | CAMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07109 | 0.07109 |
CAMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
1 Month | 0.10 | 0.10 | 0.0611 | 0.065934 | 5,167 | -0.02891 | -28.91% |
3 Months | 0.18999 | 0.19 | 0.0611 | 0.1358192 | 3,808 | -0.1189 | -62.58% |
6 Months | 0.083 | 0.77 | 0.05 | 0.371557 | 11,058 | -0.01191 | -14.35% |
1 Year | 0.0411 | 0.77 | 0.0126 | 0.2934814 | 9,688 | 0.02999 | 72.97% |
3 Years | 0.025 | 4.99 | 0.0028 | 0.3410933 | 8,606 | 0.04609 | 184.36% |
5 Years | 0.018 | 4.99 | 0.0028 | 0.2925931 | 8,030 | 0.05309 | 294.94% |
CAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.07109 | 0.00 | 0.00% | 0.07109 | 0.07109 | 0.07109 | 0 |
May 02 2024 | 0.07109 | 0.00999 | 16.35% | 0.07109 | 0.07109 | 0.07109 | 5,000 |
May 01 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Apr 30 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Apr 29 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Apr 26 2024 | 0.0611 | -0.0989 | -61.81% | 0.10 | 0.10 | 0.0611 | 5,333 |
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |