We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.91 | 1.96 | 1.91 | 33000 | 1.91 | CS |
| 12 | 0 | 0 | 1.91 | 1.96 | 1.91 | 28667 | 1.91 | CS |
| 26 | -0.61 | -24.2063492063 | 2.52 | 2.52 | 1.91 | 15167 | 1.92362637 | CS |
| 52 | -0.7303 | -27.6597356361 | 2.6403 | 2.74 | 1.91 | 17787 | 2.38636578 | CS |
| 156 | -1.19 | -38.3870967742 | 3.1 | 3.65 | 1.91 | 13171 | 2.42253902 | CS |
| 260 | -1.38 | -41.9452887538 | 3.29 | 3.65 | 1.91 | 12494 | 2.48057126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743111000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743024600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742938200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742851800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742592600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742506200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742419800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742333400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742246400 | 1.91 | 0 | 0.00 | 1.91 | 1.96 | 1.91 | 66000 |
| 1741990920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741904520 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741818120 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741731720 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741645320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741386120 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741299720 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741213320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741126920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741040520 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740781320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740694920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740608520 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740522120 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740435720 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740176520 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740090120 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740003720 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739917320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739571720 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739485320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739398920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 20000 |
| 1739312760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739226360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738967160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738880760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738794360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738707960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738621560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738362360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738275960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738189560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738103160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738016760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737757560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737671160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737584760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737498360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737152760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737066360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736979960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736893560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736807160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736547960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736375160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736288760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736202360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735943160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735856760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735683960 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 2000 |
| 1735565400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
