Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
California Orchards (CE) | CAOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
601.00 |
CAOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 601.00 | 601.00 | 601.00 | 601.00 | 7 | 0.00 | 0.00% |
6 Months | 601.00 | 601.00 | 601.00 | 601.00 | 4 | 0.00 | 0.00% |
1 Year | 586.00 | 601.00 | 586.00 | 600.05 | 3 | 15.00 | 2.56% |
3 Years | 1,325.00 | 1,500.00 | 550.00 | 922.24 | 17 | -724.00 | -54.64% |
5 Years | 1,575.00 | 1,700.00 | 550.00 | 1,125.15 | 9 | -974.00 | -61.84% |
CAOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 30 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 29 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 26 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 25 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 24 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 23 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 22 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 19 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 18 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 17 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 16 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 15 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 12 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 11 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 10 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 09 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 08 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 05 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 04 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 03 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
Apr 02 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |