We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -0.407514163602 | 201.22 | 205.64 | 194.89 | 3155 | 203.60849298 | CS |
| 4 | 1.8001 | 0.906395219736 | 198.5999 | 213.35 | 190.0982 | 1118 | 202.88393273 | CS |
| 12 | -27.05 | -11.8927236755 | 227.45 | 235.75 | 190.0982 | 702 | 211.26380653 | CS |
| 26 | -12.1 | -5.69411764706 | 212.5 | 248.85 | 190.0982 | 706 | 218.02285654 | CS |
| 52 | 11.1 | 5.86370839937 | 189.3 | 248.85 | 167.19 | 1018 | 202.04557647 | CS |
| 156 | 1.48 | 0.744017695556 | 198.92 | 249.31 | 145.6 | 806 | 193.33748419 | CS |
| 260 | 74.95 | 59.7449182941 | 125.45 | 249.31 | 60.1 | 898 | 169.66192181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 203.85 | 0.4 | 0.20 | 199.8499 | 204.05 | 198.3499 | 14678 |
| 1719437040 | 203.45 | 2.7 | 1.35 | 202.5 | 203.45 | 199.6999 | 379 |
| 1719350880 | 200.7499 | 2.08 | 1.05 | 198.07 | 205.64 | 197.49 | 266 |
| 1719264540 | 198.6699 | 1.72 | 0.87 | 201.85 | 203.26 | 198.4499 | 162 |
| 1719005220 | 196.9499 | -7.6 | -3.72 | 201.22 | 202.05 | 194.89 | 289 |
| 1718918640 | 204.55 | 6.39 | 3.22 | 199.6499 | 204.55 | 198.2278 | 317 |
| 1718746140 | 198.16 | 3.66 | 1.88 | 195.4999 | 198.9 | 193.78 | 247 |
| 1718659680 | 194.4999 | 2.55 | 1.33 | 194.6999 | 199.75 | 193.0999 | 212 |
| 1718400300 | 191.9499 | -10.75 | -5.30 | 191.1999 | 196.6 | 190.0982 | 1427 |
| 1718314140 | 202.7 | -1.31 | -0.64 | 202.0999 | 205.05 | 198.7 | 216 |
| 1718227380 | 204.0099 | 2.04 | 1.01 | 205.4 | 209.9 | 204.0099 | 574 |
| 1718141340 | 201.97 | -2.98 | -1.45 | 202.1499 | 205.95 | 201.7858 | 374 |
| 1718054880 | 204.9499 | -2.8 | -1.35 | 203.6999 | 208.47 | 203.6999 | 258 |
| 1717795800 | 207.7499 | 0.4 | 0.19 | 207.2999 | 213.35 | 207.2999 | 98 |
| 1717709400 | 207.3499 | 0.95 | 0.46 | 209.3999 | 212.85 | 207.3499 | 239 |
| 1717622460 | 206.4 | -2.05 | -0.98 | 207.3499 | 211.6 | 205.5 | 215 |
| 1717536360 | 208.45 | 3.6 | 1.76 | 203.25 | 208.46 | 203.25 | 554 |
| 1717450140 | 204.85 | 6.7 | 3.38 | 203.65 | 204.85 | 198.1599 | 576 |
| 1717190940 | 198.15 | -15.3 | -7.17 | 198.5999 | 204.4 | 198 | 153 |
| 1717104540 | 213.45 | -4.55 | -2.09 | 211.3999 | 214.5 | 208.14 | 375 |
| 1717018020 | 218 | -10.76 | -4.70 | 227.65 | 227.65 | 216.5 | 399 |
| 1716931740 | 228.755 | 2.48 | 1.10 | 232.25 | 232.57 | 225.19 | 1201 |
| 1716585840 | 226.27 | -4.98 | -2.15 | 231.75 | 232.26 | 225.25 | 1154 |
| 1716499740 | 231.25 | 4.2 | 1.85 | 228.18 | 235.75 | 225.65 | 231 |
| 1716412800 | 227.05 | -2.42 | -1.05 | 224.95 | 227.05 | 222.6 | 150 |
| 1716326940 | 229.47 | 2.22 | 0.98 | 224.9999 | 229.47 | 224.3499 | 140 |
| 1716240180 | 227.25 | 0.65 | 0.29 | 227.5 | 227.5 | 224 | 470 |
| 1715981340 | 226.6 | 2.83 | 1.26 | 226.85 | 226.85 | 223.35 | 449 |
| 1715894940 | 223.77 | -2.73 | -1.20 | 227.8 | 227.8 | 223.52 | 696 |
| 1715808000 | 226.495 | 3.25 | 1.45 | 224.95 | 228.25 | 224.65 | 129 |
| 1715722140 | 223.25 | 3.65 | 1.66 | 223.8 | 227.3 | 223.25 | 216 |
| 1715635200 | 219.6 | -4.05 | -1.81 | 222.7 | 223 | 219.6 | 192 |
| 1715376000 | 223.65 | 4.24 | 1.93 | 221.2 | 224.05 | 220.88088 | 1333 |
| 1715289720 | 219.41 | -1.34 | -0.61 | 220.6 | 224.45 | 219.2215 | 1306 |
| 1715203200 | 220.75 | 2.85 | 1.31 | 224.3 | 224.3 | 220.75 | 421 |
| 1715117340 | 217.8999 | -0.15 | -0.07 | 218.85 | 223.59 | 217.09 | 205 |
| 1715030940 | 218.05 | -2.15 | -0.98 | 218.05 | 221.3 | 218.05 | 811 |
| 1714771740 | 220.2 | 8.8 | 4.16 | 217.4 | 220.2 | 217.4 | 489 |
| 1714685340 | 211.4 | 3.75 | 1.81 | 214.2 | 216.22 | 210.1 | 360 |
| 1714598400 | 207.65 | -2.48 | -1.18 | 217.75 | 217.75 | 206.4 | 109 |
| 1714512600 | 210.13 | -7.32 | -3.37 | 213.45 | 215.65 | 210.13 | 331 |
| 1714425720 | 217.45 | 2.8 | 1.30 | 217.9 | 223.79 | 217.45 | 213 |
| 1714166580 | 214.6499 | 4.06 | 1.93 | 215.1 | 219.95 | 214.6499 | 255 |
| 1714080300 | 210.59 | -4.35 | -2.02 | 211.95 | 220 | 210.59 | 898 |
| 1713994020 | 214.94 | -4.81 | -2.19 | 222.38 | 222.38 | 214.94 | 194 |
| 1713907740 | 219.75 | 1.45 | 0.66 | 220 | 220 | 215 | 392 |
| 1713821340 | 218.3 | 6.75 | 3.19 | 212.7999 | 218.3 | 211.9 | 258 |
| 1713561900 | 211.55 | 0.51 | 0.24 | 211.75 | 215.25 | 211.55 | 321 |
| 1713475500 | 211.04 | -4.16 | -1.93 | 213.29 | 215.45 | 210.79 | 914 |
| 1713389100 | 215.2 | -0.4 | -0.19 | 213.53 | 218.35 | 213.53 | 271 |
| 1713302940 | 215.5999 | -0.33 | -0.15 | 218.6 | 220.02 | 214.95 | 436 |
| 1713216000 | 215.93 | -2.91 | -1.33 | 222.8 | 222.8 | 215.93 | 267 |
| 1712957160 | 218.84 | -3.61 | -1.62 | 218.48 | 222.9 | 218.48 | 1061 |
| 1712870760 | 222.45 | 2.79 | 1.27 | 222.15 | 226.1 | 221.06 | 1262 |
| 1712784000 | 219.6595 | -8.59 | -3.76 | 221.45 | 222.44 | 219.6595 | 496 |
| 1712698140 | 228.25 | -0.1 | -0.04 | 228.5499 | 231.25 | 227.19 | 387 |
| 1712611200 | 228.35 | 1.94 | 0.86 | 231.45 | 231.45 | 228.1 | 299 |
| 1712352000 | 226.41 | 3.88 | 1.74 | 227.45 | 230.35 | 225.11 | 405 |
| 1712265780 | 222.53 | -5.02 | -2.21 | 224.9233 | 228.36 | 222.53 | 125 |
| 1712179500 | 227.55 | 0.57 | 0.25 | 226.5 | 227.55 | 223.2 | 402 |
| 1712092980 | 226.98 | -0.02 | -0.01 | 226.1 | 227.25 | 225.03 | 129 |
| 1712006940 | 227 | -4.25 | -1.84 | 236.55 | 236.55 | 225 | 447 |
| 1711660800 | 231.25 | 0.5 | 0.22 | 228.95 | 231.75 | 228.95 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
