We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0019 | -31.6666666667 | 0.006 | 0.01195 | 0.0032 | 178294 | 0.00699082 | CS |
| 12 | -0.0144 | -77.8378378378 | 0.0185 | 0.025 | 0.0027 | 574454 | 0.00686192 | CS |
| 26 | -0.0144 | -77.8378378378 | 0.0185 | 0.025 | 0.0027 | 574454 | 0.00686192 | CS |
| 52 | -0.0144 | -77.8378378378 | 0.0185 | 0.025 | 0.0027 | 574454 | 0.00686192 | CS |
| 156 | -0.0144 | -77.8378378378 | 0.0185 | 0.025 | 0.0027 | 574454 | 0.00686192 | CS |
| 260 | -0.0144 | -77.8378378378 | 0.0185 | 0.025 | 0.0027 | 574454 | 0.00686192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719264600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1719005400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718919000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718746200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718659800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718400600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718314200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718227800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718141400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718055000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1717795800 | 0.0041 | -0.00465 | -53.14 | 0.008 | 0.008 | 0.0032 | 188515 |
| 1717709400 | 0.00875 | 0.00465 | 113.41 | 0.0038 | 0.0095 | 0.0038 | 121722 |
| 1717622460 | 0.0041 | -0.0017 | -29.31 | 0.0057999 | 0.0057999 | 0.0033 | 16849 |
| 1717536360 | 0.0057999 | 0 | 0.00 | 0.00772 | 0.00772 | 0.0057999 | 15417 |
| 1717450140 | 0.0057999 | -0.0041 | -41.41 | 0.005 | 0.009 | 0.005 | 32748 |
| 1717190940 | 0.0099 | 0.00358 | 56.65 | 0.006 | 0.01195 | 0.0032 | 375852 |
| 1717104540 | 0.00632 | 0.00032 | 5.33 | 0.006 | 0.0068 | 0.006 | 280318 |
| 1717018020 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.0061199 | 0.006 | 75809 |
| 1716931740 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0065 | 0.006 | 497413 |
| 1716585840 | 0.006 | 0.001 | 20.00 | 0.004 | 0.0063 | 0.004 | 21082 |
| 1716499740 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 47452 |
| 1716412800 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.0027 | 1191259 |
| 1716326940 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 102542 |
| 1716240180 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 168880 |
| 1715981340 | 0.004 | 0 | 0.00 | 0.0041 | 0.0041 | 0.004 | 7468 |
| 1715894940 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 22250 |
| 1715808000 | 0.0045 | -0.0004 | -8.16 | 0.0049 | 0.0049 | 0.0041 | 188190 |
| 1715722140 | 0.0049 | -0.00072 | -12.81 | 0.0046 | 0.0057 | 0.0045 | 55782 |
| 1715635200 | 0.00562 | 0.00081 | 16.84 | 0.0046 | 0.0064599 | 0.0046 | 36535 |
| 1715376000 | 0.00481 | -9.0E-5 | -1.84 | 0.0046 | 0.00481 | 0.0046 | 77207 |
| 1715289720 | 0.0049 | 0 | 0.00 | 0.0046 | 0.0049 | 0.0046 | 10216 |
| 1715203200 | 0.0049 | -6.0E-5 | -1.21 | 0.0046 | 0.00616 | 0.0046 | 74294 |
| 1715117340 | 0.00496 | -0.00054 | -9.82 | 0.0046 | 0.0051399 | 0.0046 | 31704 |
| 1715030940 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.0079 | 0.0045 | 80339 |
| 1714771740 | 0.0065 | 0.0023 | 54.76 | 0.0045 | 0.00814 | 0.0045 | 62363 |
| 1714685340 | 0.0042 | -0.0013 | -23.64 | 0.0055 | 0.0055 | 0.0042 | 106293 |
| 1714598400 | 0.0055 | -0.00025 | -4.35 | 0.0055 | 0.00555 | 0.0055 | 1321 |
| 1714512600 | 0.00575 | 0.0003 | 5.50 | 0.0049 | 0.00575 | 0.0041 | 29533 |
| 1714425720 | 0.00545 | 0.00085 | 18.48 | 0.0046 | 0.00545 | 0.0046 | 46556 |
| 1714166580 | 0.0046 | -0.0014 | -23.33 | 0.005 | 0.006 | 0.004 | 160825 |
| 1714080300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 92022 |
| 1713994020 | 0.0055 | -0.0009 | -14.06 | 0.006 | 0.006 | 0.0055 | 123629 |
| 1713907740 | 0.0064 | 0.0009 | 16.36 | 0.005 | 0.0064 | 0.005 | 155756 |
| 1713821340 | 0.0055 | -0.0028 | -33.73 | 0.0065 | 0.0085 | 0.0049 | 116923 |
| 1713561900 | 0.0083 | 0.0022 | 36.07 | 0.0063 | 0.0085 | 0.0061 | 152408 |
| 1713475500 | 0.0061 | -0.0008 | -11.59 | 0.0062 | 0.0067 | 0.0061 | 189970 |
| 1713389100 | 0.0069 | -0.0031 | -31.00 | 0.0068 | 0.0095 | 0.0062 | 528368 |
| 1713302940 | 0.01 | 0.0036 | 56.25 | 0.0066 | 0.0105 | 0.0061 | 105853 |
| 1713216000 | 0.0064 | -0.003835 | -37.47 | 0.0101 | 0.012 | 0.0061 | 857472 |
| 1712957160 | 0.010235 | 0.001685 | 19.71 | 0.0085 | 0.0119 | 0.0085 | 1863790 |
| 1712870760 | 0.00855 | 0.00355 | 71.00 | 0.005 | 0.0098 | 0.005 | 1571393 |
| 1712784000 | 0.005 | -0.0009 | -15.25 | 0.0047 | 0.006 | 0.0047 | 1112167 |
| 1712698140 | 0.0059 | -0.001 | -14.49 | 0.0053 | 0.0069 | 0.0053 | 883118 |
| 1712611200 | 0.0069 | 0.0001 | 1.47 | 0.006 | 0.007 | 0.003 | 2392141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
