Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0009 |
CATV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.00105 | 0.0007 | 0.0009772 | 4,566,941 | -0.0003 | -30.00% |
1 Month | 0.0012 | 0.0014 | 0.0004 | 0.0010605 | 3,623,915 | -0.0005 | -41.67% |
3 Months | 0.0014 | 0.0023 | 0.0004 | 0.0012554 | 4,738,043 | -0.0007 | -50.00% |
6 Months | 0.0003 | 0.0048 | 0.0001 | 0.0023026 | 8,149,202 | 0.0004 | 133.33% |
1 Year | 0.0005 | 0.0048 | 0.0001 | 0.0021394 | 4,740,977 | 0.0002 | 40.00% |
3 Years | 0.0206 | 0.0374 | 0.0001 | 0.0083376 | 5,312,641 | -0.0199 | -96.60% |
5 Years | 0.0001 | 0.048 | 0.000001 | 0.0052271 | 21,524,327 | 0.0006 | 600.00% |
CATV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 4,768,240 |
May 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,778,900 |
May 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.00085 | 4,585,659 |
Apr 30 2024 | 0.001 | -0.00001 | -0.99% | 0.001 | 0.001 | 0.0009 | 2,194,211 |
Apr 29 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00105 | 0.0009 | 11,614,267 |
Apr 26 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00105 | 0.0009 | 2,661,666 |
Apr 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.00104 | 0.00104 | 0.0009 | 1,766,430 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,241,045 |
Apr 23 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0011 | 0.0009 | 3,700,999 |
Apr 22 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0012 | 0.001 | 3,222,927 |
Apr 19 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.001 | 400,000 |
Apr 18 2024 | 0.001 | -0.00017 | -14.53% | 0.0011 | 0.00111 | 0.0004 | 19,611,613 |
Apr 17 2024 | 0.00117 | -0.00003 | -2.50% | 0.0012 | 0.0012 | 0.00117 | 302,991 |
Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 4,698,333 |
Apr 15 2024 | 0.0012 | -0.00004 | -3.23% | 0.00125 | 0.00125 | 0.0012 | 24,300 |
Apr 12 2024 | 0.00124 | -0.00001 | -0.80% | 0.0012 | 0.00125 | 0.0012 | 6,178,138 |
Apr 11 2024 | 0.00125 | -0.00003 | -1.96% | 0.0012 | 0.0013 | 0.0012 | 296,016 |
Apr 10 2024 | 0.001275 | -0.00013 | -8.93% | 0.00125 | 0.0013 | 0.0012 | 140,146 |
Apr 09 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 3,101,345 |
Apr 08 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 865,400 |
Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00124 | 0.0011 | 4,093,921 |
Apr 04 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 2,743,018 |