We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0003 | 0.0002 | 690968 | 0.00025838 | CS |
| 4 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0003 | 0.0002 | 17019233 | 0.00027756 | CS |
| 12 | -0.00065 | -72.2222222222 | 0.0009 | 0.001 | 0.0002 | 17401115 | 0.00040511 | CS |
| 26 | -0.00075 | -75 | 0.001 | 0.0012 | 0.0002 | 9212221 | 0.00049691 | CS |
| 52 | -0.00115 | -82.1428571429 | 0.0014 | 0.003 | 0.0002 | 8773745 | 0.00092632 | CS |
| 156 | -0.00275 | -91.6666666667 | 0.003 | 0.0048 | 0.0001 | 4629578 | 0.00129102 | CS |
| 260 | 0.00015 | 150 | 0.0001 | 0.048 | 1.0E-6 | 21013093 | 0.004944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.0002 | 5104125 |
| 1738276080 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 1690000 |
| 1738189740 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 20000 |
| 1738103280 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.00025 | 106000 |
| 1738016820 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 422000 |
| 1737757440 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1216840 |
| 1737671220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 942876 |
| 1737584640 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 3309333 |
| 1737498540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1047918 |
| 1737152880 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 18674564 |
| 1737066420 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 26004578 |
| 1736979720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 43627566 |
| 1736893380 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 37526000 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 31927206 |
| 1736547720 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 41808835 |
| 1736375340 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 13862885 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 26996695 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 36613397 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 20549499 |
| 1735856700 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 38258300 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 37328476 |
| 1735597740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002 | 69257422 |
| 1735338000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 51113907 |
| 1735252020 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 40156941 |
| 1735078200 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 32694000 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 35166497 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 42230999 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 36548852 |
| 1734560940 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.00065 | 0.0005 | 12128500 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 2313691 |
| 1734388140 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0007 | 0.0005 | 3785885 |
| 1734128940 | 0.000625 | 2.5E-5 | 4.17 | 0.0005999 | 0.000625 | 0.0005 | 4677368 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2133510 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1965785 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 7204796 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 13602705 |
| 1733523600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7087220 |
| 1733437500 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6083217 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14246643 |
| 1733264700 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2482200 |
| 1733178180 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00045 | 41447152 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 8737360 |
| 1732746540 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 13511059 |
| 1732660140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8459999 |
| 1732573560 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0005999 | 17949542 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 15137000 |
| 1732227900 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0008 | 0.0005 | 19868276 |
| 1732141740 | 0.00055 | -0.00015 | -21.43 | 0.00065 | 0.0007 | 0.00055 | 2348149 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 21431763 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 18738594 |
| 1731709260 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.00075 | 1745000 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 1610986 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 2941000 |
| 1731450480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 6094376 |
| 1731363600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 4395231 |
| 1731104400 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5832709 |
| 1731018540 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00105 | 0.0009 | 1299658 |
| 1730931600 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0008 | 3210090 |
| 1730845680 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 1098076 |
| 1730759160 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
