Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cauldron Energy Ltd (PK) | CAULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 |
CAULF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 30,000 | 0.00 | 0.00% |
1 Month | 0.0238 | 0.024 | 0.019 | 0.0225991 | 43,800 | -0.0048 | -20.17% |
3 Months | 0.0245 | 0.02805 | 0.019 | 0.0241692 | 53,890 | -0.0055 | -22.45% |
6 Months | 0.023 | 0.0335 | 0.019 | 0.0267506 | 43,552 | -0.004 | -17.39% |
1 Year | 0.0242 | 0.0484 | 0.007 | 0.0238254 | 47,692 | -0.0052 | -21.49% |
3 Years | 0.0279 | 0.0484 | 0.0021 | 0.020839 | 48,559 | -0.0089 | -31.90% |
5 Years | 0.01252 | 0.0484 | 0.0021 | 0.0210573 | 38,787 | 0.00648 | 51.76% |
CAULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Jun 11 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 0.019 | 30,000 |
Jun 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 5,000 |
Jun 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jun 06 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 150,000 |
Jun 05 2024 | 0.024 | 0.0002 | 0.84% | 0.024 | 0.024 | 0.024 | 25,000 |
Jun 04 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Jun 03 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 31 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 30 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 29 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 28 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
May 24 2024 | 0.0238 | -0.0032 | -11.85% | 0.0238 | 0.0238 | 0.0238 | 9,000 |
May 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |