Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CIBanco SA (PK) | CBAOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -6.00% | 1.96 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.96 | 1.98 | 1.96 | 2.085 |
CBAOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.295 | 2.295 | 1.95 | 2.03 | 5,969 | -0.335 | -14.60% |
| 1 Month | 2.55 | 2.708 | 1.95 | 2.25 | 3,259 | -0.59 | -23.14% |
| 3 Months | 2.4301 | 2.85 | 1.95 | 2.58 | 14,326 | -0.4701 | -19.34% |
| 6 Months | 1.89 | 2.85 | 1.782 | 2.37 | 13,803 | 0.07 | 3.70% |
| 1 Year | 1.80 | 2.90 | 1.34 | 2.14 | 14,404 | 0.16 | 8.89% |
| 3 Years | 1.48 | 2.90 | 0.66 | 1.63 | 19,648 | 0.48 | 32.43% |
| 5 Years | 1.533 | 2.90 | 0.5914 | 1.46 | 21,273 | 0.427 | 27.85% |
CBAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.96 | -0.13 | -6.00% | 1.98 | 1.98 | 1.96 | 985 |
| Jun 06 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 3,541 |
| Jun 05 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
| Jun 04 2024 | 2.085 | 0.09 | 4.25% | 2.085 | 2.085 | 2.085 | 5,179 |
| Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 2.00 | 8,526 |
| May 31 2024 | 2.00 | -0.38 | -15.97% | 2.295 | 2.295 | 1.95 | 6,628 |
| May 30 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 29 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 28 2024 | 2.38 | -0.05 | -1.86% | 2.45 | 2.45 | 2.38 | 3,763 |
| May 24 2024 | 2.425 | 0.15 | 6.36% | 2.425 | 2.425 | 2.425 | 2,614 |
| May 23 2024 | 2.28 | -0.20 | -8.06% | 2.28 | 2.28 | 2.28 | 953 |
| May 22 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.55 | 2.48 | 2,593 |
| May 21 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 20 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 17 2024 | 2.60 | 0.15 | 6.12% | 2.60 | 2.60 | 2.60 | 1,478 |
| May 16 2024 | 2.45 | -0.20 | -7.37% | 2.45 | 2.45 | 2.45 | 1,235 |
| May 15 2024 | 2.645 | 0.11 | 4.13% | 2.708 | 2.708 | 2.55 | 4,020 |
| May 14 2024 | 2.54 | 0.03 | 1.20% | 2.54 | 2.54 | 2.54 | 3,129 |
| May 13 2024 | 2.51 | -0.04 | -1.57% | 2.51 | 2.51 | 2.51 | 1,810 |
| May 10 2024 | 2.55 | 0.05 | 2.20% | 2.55 | 2.55 | 2.55 | 163 |
| May 09 2024 | 2.495 | 0.02 | 0.60% | 2.51 | 2.51 | 2.495 | 8,555 |
| May 08 2024 | 2.48 | 0.05 | 2.06% | 2.48 | 2.48 | 2.48 | 4,144 |
