ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Catalyst Crew Technologies Corporation (PK)

Catalyst Crew Technologies Corporation (PK) (CBBBD)

0.7521
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.5679-67.58189655172.322.560.516530.9574473CS
52-1.5679-67.58189655172.322.560.516530.9574473CS
156-1.5679-67.58189655172.322.560.516530.9574473CS
260-1.5679-67.58189655172.322.560.516530.9574473CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395716000.752100.000.75210.75210.75210
17394852000.752100.000.75210.75210.75210
17393988000.752100.000.75210.75210.75210
17393124000.752100.000.75210.75210.75210
17392260000.752100.000.75210.75210.75210
17389668000.752100.000.75210.75210.75210
17388804000.752100.000.75210.75210.75210
17387940000.752100.000.75210.75210.75210
17387076000.752100.000.75210.75210.75210
17386212000.752100.000.75210.75210.75210
17383620000.752100.000.75210.75210.75210
17382756000.752100.000.75210.75210.75210
17381892000.752100.000.75210.75210.75210
17381028000.752100.000.75210.75210.75210
17380164000.752100.000.75210.75210.75210
17377572000.752100.000.75210.75210.75210
17376708000.752100.000.75210.75210.75210
17375844000.752100.000.75210.75210.75210
17374980000.752100.000.75210.75210.75210
17371524000.752100.000.75210.75210.75210
17370660000.752100.000.75210.75210.75210
17369796000.752100.000.75210.75210.75210
17368932000.752100.000.75210.75210.75210
17368068000.752100.000.75210.75210.75210
17365476000.752100.000.75210.75210.75210
17363748000.752100.000.75210.75210.75210
17362884000.752100.000.75210.75210.75210
17362020000.752100.000.75210.75210.75210
17359428000.752100.000.75210.75210.75210
17358564000.752100.000.75210.75210.75210
17356836000.752100.000.75210.75210.75210
17355972000.752100.000.75210.75210.75210
17353380000.752100.000.75210.75210.75210
17352516000.752100.000.75210.75210.75210
17350788000.752100.000.75210.75210.75210
17349924000.752100.000.75210.75210.75210
17347332000.752100.000.75210.75210.75210
17346468000.752100.000.75210.75210.75210
17345604000.752100.000.75210.75210.75210
17344740000.752100.000.75210.75210.75210
17343876000.752100.000.75210.75210.75210
17341284000.752100.000.75210.75210.75210
17340420000.752100.000.75210.75210.75210
17339556000.752100.000.75210.75210.75210
17338692000.752100.000.75210.75210.75210
17337828000.752100.000.75210.75210.75210
17335236000.752100.000.75210.75210.75210
17334372000.752100.000.75210.75210.75210
17333508000.752100.000.75210.75210.75210
17332644000.752100.000.75210.75210.75210
17331780000.752100.000.75210.75210.75210
17329188000.752100.000.75210.75210.75210
17327460000.752100.000.75210.75210.75210
17326596000.752100.000.75210.75210.75210
17325732000.752100.000.75210.75210.75210
17323140000.752100.000.75210.75210.75210
17322276000.752100.000.75210.75210.75210
17321412000.752100.000.75210.75210.75210
17320548000.75210.00010.010.75210.75210.7521262
17319686400.752-0.0014-0.190.8199820.8199820.752617