We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.719424460432 | 9.73 | 9.73 | 9.66 | 1119 | 9.68521564 | CS |
| 4 | -0.19 | -1.92893401015 | 9.85 | 9.85 | 9.588 | 5425 | 9.72634497 | CS |
| 12 | -0.24 | -2.42424242424 | 9.9 | 10 | 9.28 | 8570 | 9.61628388 | CS |
| 26 | -0.29 | -2.91457286432 | 9.95 | 10.12 | 9.22 | 19905 | 9.7550673 | CS |
| 52 | 0.236 | 2.50424448217 | 9.424 | 10.92 | 9.155 | 13572 | 9.8113334 | CS |
| 156 | -2.59 | -21.1428571429 | 12.25 | 14.375 | 9.155 | 8367 | 10.56484152 | CS |
| 260 | -1.84 | -16 | 11.5 | 14.375 | 5.96 | 7471 | 10.31942641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1718918640 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 354 |
| 1718746140 | 9.7 | 0.04 | 0.41 | 9.7 | 9.7 | 9.7 | 121 |
| 1718659680 | 9.66 | -0.03 | -0.31 | 9.67 | 9.67 | 9.66 | 400 |
| 1718400300 | 9.69 | -0.03 | -0.31 | 9.73 | 9.73 | 9.69 | 3600 |
| 1718314140 | 9.72 | -0.04 | -0.39 | 9.75 | 9.75 | 9.72 | 7650 |
| 1718227380 | 9.7579999 | 0.03 | 0.29 | 9.7579999 | 9.7579999 | 9.74 | 11303 |
| 1718141340 | 9.73 | -0.02 | -0.21 | 9.8 | 9.8 | 9.73 | 1465 |
| 1718054880 | 9.75 | 0.03 | 0.29 | 9.75 | 9.75 | 9.7425 | 3900 |
| 1717795800 | 9.722 | 0.02 | 0.23 | 9.7 | 9.722 | 9.7 | 8024 |
| 1717709400 | 9.7001 | 0 | 0.00 | 9.7 | 9.71 | 9.7 | 8270 |
| 1717622460 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 2000 |
| 1717536360 | 9.7 | -0.05 | -0.51 | 9.74 | 9.75 | 9.7 | 9100 |
| 1717450140 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.6675 | 444 |
| 1717190940 | 9.76 | 0.08 | 0.88 | 9.7 | 9.77 | 9.7 | 15472 |
| 1717104540 | 9.675 | -0.09 | -0.87 | 9.7 | 9.7 | 9.5879999 | 12848 |
| 1717018020 | 9.76 | 0 | 0.03 | 9.78 | 9.78 | 9.76 | 2810 |
| 1716931740 | 9.7575 | -0.09 | -0.94 | 9.85 | 9.85 | 9.75 | 9380 |
| 1716585840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 511 |
| 1716499740 | 9.85 | 0.07 | 0.72 | 9.82 | 9.85 | 9.8 | 11592 |
| 1716412800 | 9.78 | 0.03 | 0.31 | 9.78 | 9.78 | 9.771 | 300 |
| 1716326940 | 9.75 | -0.02 | -0.20 | 9.84 | 9.84 | 9.75 | 8200 |
| 1716240180 | 9.77 | -0.03 | -0.31 | 9.84 | 9.84 | 9.77 | 2409 |
| 1715981340 | 9.8 | 0.12 | 1.24 | 9.74 | 9.8 | 9.74 | 9242 |
| 1715894940 | 9.68 | 0.04 | 0.41 | 9.64 | 9.68 | 9.64 | 13095 |
| 1715808000 | 9.64 | 0.05 | 0.57 | 9.6 | 9.65 | 9.59 | 4000 |
| 1715722140 | 9.585 | -0.02 | -0.16 | 9.64 | 9.64 | 9.585 | 4227 |
| 1715635200 | 9.6 | -0.04 | -0.41 | 9.612 | 9.612 | 9.6 | 5580 |
| 1715376000 | 9.64 | 0.02 | 0.20 | 9.6 | 9.64 | 9.6 | 1100 |
| 1715289720 | 9.6204 | 0.02 | 0.21 | 9.606 | 9.6204 | 9.606 | 644 |
| 1715203200 | 9.6 | -0.01 | -0.10 | 9.55 | 9.6 | 9.55 | 4222 |
| 1715117340 | 9.61 | -0.02 | -0.21 | 9.61 | 9.61 | 9.55 | 8776 |
| 1715030940 | 9.63 | 0.06 | 0.63 | 9.6199999 | 9.64 | 9.6 | 9280 |
| 1714771740 | 9.57 | 0.02 | 0.21 | 9.5675 | 9.58 | 9.5675 | 1440 |
| 1714685340 | 9.55 | 0.04 | 0.42 | 9.55 | 9.558 | 9.528 | 2543 |
| 1714598400 | 9.51 | 0 | 0.00 | 9.45 | 9.51 | 9.45 | 5240 |
| 1714512600 | 9.51 | -0.06 | -0.63 | 9.5 | 9.55 | 9.4 | 10935 |
| 1714425720 | 9.57 | 0.12 | 1.27 | 9.48 | 9.6 | 9.45 | 4410 |
| 1714166580 | 9.45 | -0.3 | -3.08 | 9.73 | 9.73 | 9.41 | 53128 |
| 1714080300 | 9.75 | 0.06 | 0.62 | 9.77 | 9.78 | 9.7 | 8500 |
| 1713994020 | 9.69 | 0.08 | 0.83 | 9.7 | 9.7 | 9.68 | 2684 |
| 1713907740 | 9.61 | -0.19 | -1.94 | 9.5399999 | 9.8 | 9.45 | 8367 |
| 1713821340 | 9.8 | 0.15 | 1.55 | 9.68 | 9.8 | 9.66 | 1315 |
| 1713561900 | 9.65 | 0.13 | 1.37 | 9.46 | 9.65 | 9.46 | 4400 |
| 1713475500 | 9.52 | 0.11 | 1.17 | 9.47 | 9.55 | 9.28 | 38589 |
| 1713389100 | 9.41 | -0.18 | -1.88 | 9.6 | 9.89 | 9.3 | 96996 |
| 1713302940 | 9.59 | -0.01 | -0.10 | 9.68 | 9.68 | 9.55 | 4252 |
| 1713216000 | 9.6 | -0.1 | -1.03 | 9.68 | 9.68 | 9.6 | 1202 |
| 1712957160 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 1600 |
| 1712870760 | 9.75 | -0.1 | -1.02 | 9.8 | 9.8 | 9.75 | 15300 |
| 1712784000 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 1300 |
| 1712698140 | 10 | 0.05 | 0.50 | 9.98 | 10 | 9.95 | 9736 |
| 1712611200 | 9.95 | 0.05 | 0.51 | 9.95 | 9.98 | 9.91 | 4583 |
| 1712352000 | 9.9 | 0.05 | 0.51 | 9.91 | 9.95 | 9.9 | 12440 |
| 1712265780 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 3014 |
| 1712179500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.75 | 6644 |
| 1712092980 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 8000 |
| 1712006940 | 9.85 | -0.1 | -1.01 | 9.9 | 9.9 | 9.85 | 1550 |
| 1711661340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1711574940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1711488540 | 9.95 | 0 | 0.00 | 9.95 | 10 | 9.95 | 16825 |
| 1711401600 | 9.95 | 0.04 | 0.40 | 9.91 | 9.95 | 9.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
