CBCY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 630.00 | 5.00 | 0.80% | 626.00 | 630.00 | 626.00 | 10 |
Jun 10 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 1 |
Jun 07 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
Jun 06 2024 | 625.00 | -4.95 | -0.79% | 630.00 | 630.00 | 625.00 | 176 |
Jun 05 2024 | 629.95 | 0.00 | 0.00% | 629.95 | 629.95 | 629.95 | 0 |
Jun 04 2024 | 629.95 | 0.00 | 0.00% | 629.95 | 629.95 | 629.95 | 0 |
Jun 03 2024 | 629.95 | -0.05 | -0.01% | 629.95 | 629.95 | 629.95 | 1 |
May 31 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 15 |
May 30 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
May 29 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
May 28 2024 | 620.00 | -30.00 | -4.62% | 641.00 | 641.00 | 619.99 | 36 |
May 24 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 23 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 22 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 21 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 20 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 1 |
May 17 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 16 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 15 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 14 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 20 |
May 13 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 10 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
May 08 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 650.00 | 1 |
May 07 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
May 06 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 1 |
May 03 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 93 |
May 02 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 20 |
May 01 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 30 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 29 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 3 |
Apr 26 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 16 |
Apr 25 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 24 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 23 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 22 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 19 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 5 |
Apr 18 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 1 |
Apr 17 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 16 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 15 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 12 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 11 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 10 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 09 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 08 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 05 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 04 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
Apr 03 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 5 |
Apr 02 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
Apr 01 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 10 |
Mar 28 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
Mar 27 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
Mar 26 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
Mar 25 2024 | 650.00 | -10.00 | -1.52% | 651.01 | 651.01 | 650.00 | 48 |
Mar 22 2024 | 660.00 | 9.00 | 1.38% | 660.00 | 660.00 | 660.00 | 1 |
Mar 21 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 7 |
Mar 20 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 0 |
Mar 19 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 651.00 | 0 |
Mar 18 2024 | 651.00 | -19.00 | -2.84% | 660.00 | 660.00 | 651.00 | 16 |
Mar 15 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |
Mar 14 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0 |