Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -14.29% | 0.0012 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.00105 | 0.0014 | 0.0012 | 0.0014 |
CBDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00165 | 0.00105 | 0.0013985 | 16,037,854 | -0.0001 | -7.69% |
| 1 Month | 0.0007 | 0.0024 | 0.0006 | 0.0013856 | 53,460,343 | 0.0005 | 71.43% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0010912 | 27,127,688 | 0.0006 | 100.00% |
| 6 Months | 0.00055 | 0.0024 | 0.0004 | 0.0009623 | 19,194,919 | 0.00065 | 118.18% |
| 1 Year | 0.0002 | 0.0024 | 0.0002 | 0.0007967 | 17,587,380 | 0.001 | 500.00% |
| 3 Years | 0.0145 | 0.0188 | 0.0002 | 0.0032452 | 17,404,747 | -0.0133 | -91.72% |
| 5 Years | 0.0008 | 0.038 | 0.0002 | 0.0068494 | 24,229,918 | 0.0004 | 50.00% |
CBDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.00105 | 19,094,207 |
| Apr 25 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0012 | 7,698,839 |
| Apr 24 2024 | 0.0015 | 0.00006 | 4.17% | 0.0015 | 0.00165 | 0.0012 | 24,155,226 |
| Apr 23 2024 | 0.00144 | 0.00014 | 10.77% | 0.0013 | 0.0015 | 0.0012 | 24,774,924 |
| Apr 22 2024 | 0.0013 | 0.00012 | 10.17% | 0.0012 | 0.0014 | 0.0011 | 13,790,958 |
| Apr 19 2024 | 0.00118 | -0.00022 | -15.71% | 0.0013 | 0.0014 | 0.0011 | 9,769,322 |
| Apr 18 2024 | 0.0014 | 0.0005 | 55.56% | 0.00085 | 0.0014 | 0.0008 | 62,710,271 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 37,846,216 |
| Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0008 | 50,634,535 |
| Apr 15 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.00077 | 107,541,606 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 16,644,767 |
| Apr 11 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0013 | 78,578,045 |
| Apr 10 2024 | 0.0017 | -0.0003 | -15.00% | 0.002 | 0.002 | 0.0014 | 101,391,165 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.0018 | 77,482,231 |
| Apr 08 2024 | 0.002 | 0.0006 | 42.86% | 0.0012 | 0.002 | 0.0012 | 61,690,315 |
| Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.001 | 50,514,719 |
| Apr 04 2024 | 0.0013 | 0.00055 | 73.33% | 0.0008 | 0.0014 | 0.0007 | 243,333,134 |
| Apr 03 2024 | 0.00075 | 0.00015 | 25.02% | 0.0006 | 0.0008 | 0.0006 | 35,368,424 |
| Apr 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,775,647 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 10,046,180 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 17,147,269 |
| Mar 27 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 35,588,884 |
