Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
THC Farmaceuticals Inc (PK) | CBDG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 |
CBDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0161 | 0.043 | 0.0161 | 0.0340333 | 225 | 0.0269 | 167.08% |
3 Months | 0.012 | 0.0734 | 0.012 | 0.0326926 | 3,207 | 0.031 | 258.33% |
6 Months | 0.012 | 0.094 | 0.0002 | 0.023653 | 2,527 | 0.031 | 258.33% |
1 Year | 0.0012 | 0.0999 | 0.0002 | 0.0187115 | 1,961 | 0.0418 | 3,483.33% |
3 Years | 0.2011 | 0.348 | 0.0002 | 0.1463219 | 5,365 | -0.1581 | -78.62% |
5 Years | 0.7099 | 0.84 | 0.0002 | 0.2344649 | 5,876 | -0.6669 | -93.94% |
CBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 01 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 30 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 29 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 25 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 22 2024 | 0.043 | 0.0269 | 167.08% | 0.043 | 0.043 | 0.043 | 300 |
Apr 19 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 18 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 17 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 16 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 15 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 12 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 11 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 10 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 09 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 08 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 05 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 04 2024 | 0.0161 | 0.001 | 6.62% | 0.0161 | 0.0161 | 0.0161 | 150 |
Apr 03 2024 | 0.0151 | 0.003 | 24.79% | 0.0151 | 0.0151 | 0.0151 | 400 |