Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
CBDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.03 | 0.0003 | 0.0204104 | 11,431,686 | -0.0002 | -66.67% |
| 3 Months | 0.03 | 0.03 | 0.0003 | 0.0189116 | 10,721,441 | -0.0299 | -99.67% |
| 6 Months | 0.03 | 0.03 | 0.0003 | 0.0146499 | 7,803,591 | -0.0299 | -99.67% |
| 1 Year | 0.0003 | 0.03 | 0.0003 | 0.0155308 | 8,180,886 | -0.0002 | -66.67% |
| 3 Years | 0.39 | 0.51 | 0.0003 | 0.1247466 | 151,471,873 | -0.3899 | -99.97% |
| 5 Years | 3.45 | 20.52 | 0.0003 | 0.3339007 | 118,662,649 | -3.45 | -100.00% |
CBDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 22 2024 | 0.0001 | -0.0299 | -99.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 16,188 |
| Apr 18 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 0.0003 | 1,666 |
| Apr 17 2024 | 0.0003 | -0.0297 | -99.00% | 0.03 | 0.03 | 0.0003 | 33,370 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 9,602 |
| Apr 15 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 50,700 |
| Apr 12 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 7,402 |
| Apr 11 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 88,958 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,377 |
| Apr 09 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 25,420 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 31,523 |
| Apr 05 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 76,413 |
| Apr 04 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 19,170 |
| Apr 03 2024 | 0.015 | 0.0147 | 4,901.67% | 0.03 | 0.03 | 0.0003 | 130,909 |
| Apr 02 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 0.0003 | 31,777 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 48,307 |
