We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00452 | -45.2 | 0.01 | 0.025 | 0.0034 | 617055 | 0.00690067 | CS |
| 26 | -0.00452 | -45.2 | 0.01 | 0.025 | 0.0034 | 617055 | 0.00690067 | CS |
| 52 | -0.00452 | -45.2 | 0.01 | 0.025 | 0.0034 | 617055 | 0.00690067 | CS |
| 156 | -0.00452 | -45.2 | 0.01 | 0.025 | 0.0034 | 617055 | 0.00690067 | CS |
| 260 | -0.00452 | -45.2 | 0.01 | 0.025 | 0.0034 | 617055 | 0.00690067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1719264600 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1719005400 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718919000 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718746200 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718659800 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718400600 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718314200 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718227800 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718141400 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1718055000 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717795800 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717709400 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717622940 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717536540 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717450140 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717190940 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717104540 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1717018140 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1716931740 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1716586140 | 0.0054799 | 0 | 0.00 | 0.0054799 | 0.0054799 | 0.0054799 | 0 |
| 1716499740 | 0.0054799 | -0.00102 | -15.69 | 0.0045 | 0.0065 | 0.0045 | 88024 |
| 1716412800 | 0.0065 | 0.0008 | 14.04 | 0.0056 | 0.0065 | 0.0046 | 58319 |
| 1716326940 | 0.0057 | -0.0001 | -1.72 | 0.0053 | 0.006 | 0.0041 | 542974 |
| 1716240180 | 0.0057999 | -0.000185 | -3.09 | 0.004 | 0.0067 | 0.004 | 553943 |
| 1715981340 | 0.005985 | -0.000715 | -10.67 | 0.0065 | 0.0069 | 0.0056 | 195627 |
| 1715894940 | 0.0067 | 0.0004 | 6.35 | 0.0062 | 0.0069 | 0.0053 | 262907 |
| 1715808000 | 0.0063 | -6.0E-5 | -0.94 | 0.0053 | 0.0064 | 0.0053 | 371318 |
| 1715722140 | 0.00636 | 0.00036 | 6.00 | 0.006 | 0.007 | 0.0052 | 673852 |
| 1715635200 | 0.006 | -0.000585 | -8.88 | 0.006 | 0.0069 | 0.0057 | 298018 |
| 1715376000 | 0.006585 | -0.000165 | -2.44 | 0.0073 | 0.0073 | 0.0057999 | 296532 |
| 1715289720 | 0.00675 | 0.0004 | 6.30 | 0.0057999 | 0.007 | 0.0057999 | 233520 |
| 1715203200 | 0.00635 | -0.00055 | -7.97 | 0.0056 | 0.0072 | 0.0056 | 195882 |
| 1715117340 | 0.0069 | 0.00054 | 8.49 | 0.0064 | 0.0069 | 0.0056 | 514687 |
| 1715030940 | 0.00636 | 6.0E-5 | 0.95 | 0.0055 | 0.007 | 0.0055 | 124436 |
| 1714771740 | 0.0063 | -0.00084 | -11.76 | 0.0078 | 0.0078 | 0.005 | 1263979 |
| 1714685340 | 0.00714 | 0.00024 | 3.48 | 0.0056 | 0.008 | 0.0056 | 766038 |
| 1714598400 | 0.0069 | 0.0002 | 2.99 | 0.0073 | 0.0079 | 0.0055 | 1695903 |
| 1714512600 | 0.0067 | 0.0008 | 13.56 | 0.0055 | 0.007 | 0.0055 | 1040217 |
| 1714425720 | 0.0059 | -0.00038 | -6.05 | 0.0052 | 0.0075 | 0.0052 | 803715 |
| 1714166580 | 0.00628 | -0.00132 | -17.37 | 0.008 | 0.008 | 0.005 | 1297388 |
| 1714080300 | 0.0076 | 0.0001 | 1.33 | 0.005 | 0.015 | 0.004107 | 1611983 |
| 1713994020 | 0.0075 | -0.0075 | -50.00 | 0.0139 | 0.02 | 0.005 | 636222 |
| 1713907740 | 0.015 | 0.00918 | 157.73 | 0.0057999 | 0.02 | 0.0034 | 552952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
