ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,909.26
-1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cambex Corp (CE) (CBEX)

  7. Cambex Corp (CE) (CBEX) Historical

Cambex Corp (CE)

Cambex Corp (CE) (CBEX)

USOTC
0.00005
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12005.0E-55.0E-55.0E-500CS
26005.0E-55.0E-55.0E-500CS
52005.0E-55.0E-55.0E-500CS
156-0.00195-97.50.0020.0021.0E-61168930.00010915CS
260-0.00175-97.22222222220.00180.041.0E-6743540.01066146CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17323110005.0E-500.005.0E-55.0E-55.0E-50
17322246005.0E-500.005.0E-55.0E-55.0E-50
17321382005.0E-500.005.0E-55.0E-55.0E-50
17320518005.0E-500.005.0E-55.0E-55.0E-50
17319654005.0E-500.005.0E-55.0E-55.0E-50
17317062005.0E-500.005.0E-55.0E-55.0E-50
17316198005.0E-500.005.0E-55.0E-55.0E-50
17315334005.0E-500.005.0E-55.0E-55.0E-50
17314470005.0E-500.005.0E-55.0E-55.0E-50
17313606005.0E-500.005.0E-55.0E-55.0E-50
17311014005.0E-500.005.0E-55.0E-55.0E-50
17310150005.0E-500.005.0E-55.0E-55.0E-50
17309286005.0E-500.005.0E-55.0E-55.0E-50
17308422005.0E-500.005.0E-55.0E-55.0E-50
17307558005.0E-500.005.0E-55.0E-55.0E-50
17304966005.0E-500.005.0E-55.0E-55.0E-50
17304102005.0E-500.005.0E-55.0E-55.0E-50
17303238005.0E-500.005.0E-55.0E-55.0E-50
17302374005.0E-500.005.0E-55.0E-55.0E-50
17301510005.0E-500.005.0E-55.0E-55.0E-50
17298918005.0E-500.005.0E-55.0E-55.0E-50
17298054005.0E-500.005.0E-55.0E-55.0E-50
17297190005.0E-500.005.0E-55.0E-55.0E-50
17296326005.0E-500.005.0E-55.0E-55.0E-50
17295462005.0E-500.005.0E-55.0E-55.0E-50
17292870005.0E-500.005.0E-55.0E-55.0E-50
17292006005.0E-500.005.0E-55.0E-55.0E-50
17291142005.0E-500.005.0E-55.0E-55.0E-50
17290278005.0E-500.005.0E-55.0E-55.0E-50
17289414005.0E-500.005.0E-55.0E-55.0E-50
17286822005.0E-500.005.0E-55.0E-55.0E-50
17285958005.0E-500.005.0E-55.0E-55.0E-50
17285094005.0E-500.005.0E-55.0E-55.0E-50
17284230005.0E-500.005.0E-55.0E-55.0E-50
17283366005.0E-500.005.0E-55.0E-55.0E-50
17280774005.0E-500.005.0E-55.0E-55.0E-50
17279910005.0E-500.005.0E-55.0E-55.0E-50
17279046005.0E-500.005.0E-55.0E-55.0E-50
17278182005.0E-500.005.0E-55.0E-55.0E-50
17277318005.0E-500.005.0E-55.0E-55.0E-50
17274726005.0E-500.005.0E-55.0E-55.0E-50
17273862005.0E-500.005.0E-55.0E-55.0E-50
17272746005.0E-500.005.0E-55.0E-55.0E-50
17271882005.0E-500.005.0E-55.0E-55.0E-50
17271018005.0E-500.005.0E-55.0E-55.0E-50
17268426005.0E-500.005.0E-55.0E-55.0E-50
17267562005.0E-500.005.0E-55.0E-55.0E-50
17266698005.0E-500.005.0E-55.0E-55.0E-50
17265834005.0E-500.005.0E-55.0E-55.0E-50
17264970005.0E-500.005.0E-55.0E-55.0E-50
17262378005.0E-500.005.0E-55.0E-55.0E-50
17261514005.0E-500.005.0E-55.0E-55.0E-50
17260650005.0E-500.005.0E-55.0E-55.0E-50
17259786005.0E-500.005.0E-55.0E-55.0E-50
17258922005.0E-500.005.0E-55.0E-55.0E-50
17256330005.0E-500.005.0E-55.0E-55.0E-50
17255466005.0E-500.005.0E-55.0E-55.0E-50
17254602005.0E-500.005.0E-55.0E-55.0E-50
17253738005.0E-500.005.0E-55.0E-55.0E-50
17250282005.0E-500.005.0E-55.0E-55.0E-50
17249418005.0E-500.005.0E-55.0E-55.0E-50
17248554005.0E-500.005.0E-55.0E-55.0E-50
17247690005.0E-500.005.0E-55.0E-55.0E-50
17246826005.0E-500.005.0E-55.0E-55.0E-50
17244234005.0E-500.005.0E-55.0E-55.0E-50

Your Recent History

USOTC
CBEX
Cambex (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved