We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000775 | -7.75 | 0.01 | 0.0129 | 0.0081 | 41002 | 0.01056955 | CS |
| 4 | 0.006525 | 241.666666667 | 0.0027 | 0.0145 | 0.0027 | 29474 | 0.0092676 | CS |
| 12 | 0.0058 | 169.343065693 | 0.003425 | 0.0145 | 0.0025 | 68980 | 0.00647381 | CS |
| 26 | 0.001475 | 19.0322580645 | 0.00775 | 0.0145 | 0.0019 | 78021 | 0.00496703 | CS |
| 52 | -0.006475 | -41.2420382166 | 0.0157 | 0.028 | 0.0019 | 54560 | 0.00524201 | CS |
| 156 | -0.045875 | -83.2577132486 | 0.0551 | 0.0788 | 0.0019 | 47114 | 0.01745169 | CS |
| 260 | -0.000655 | -6.62955465587 | 0.00988 | 1.5 | 0.0019 | 72712 | 0.11534672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.009225 | -0.000775 | -7.75 | 0.009225 | 0.009225 | 0.009225 | 6850 |
| 1741641600 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.01 | 0.0081 | 89758 |
| 1741386000 | 0.0128 | 0.00225 | 21.33 | 0.0094 | 0.0128 | 0.0094 | 27400 |
| 1741299840 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1741213440 | 0.01055 | 0.00055 | 5.50 | 0.01 | 0.0129 | 0.01 | 40000 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.0145 | 0.0145 | 0.01 | 13755 |
| 1741040400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740781200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | 0.00015 | 1.52 | 0.013 | 0.013 | 0.01 | 14950 |
| 1740522480 | 0.00985 | 0.00285 | 40.71 | 0.00751 | 0.01 | 0.00751 | 34800 |
| 1740436080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0.0014 | 25.00 | 0.007 | 0.007 | 0.007 | 2000 |
| 1740003960 | 0.0056 | 0.0029 | 107.41 | 0.0042 | 0.0056 | 0.0042 | 61420 |
| 1739917620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739572020 | 0.0027 | -0.000725 | -21.17 | 0.0027 | 0.0027 | 0.0027 | 3810 |
| 1739485200 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739398800 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739312400 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739226000 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738966800 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738880400 | 0.003425 | 0.000825 | 31.73 | 0.0027 | 0.003425 | 0.0027 | 10552 |
| 1738794240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738707840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738621440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738362240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738275840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738189440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738103040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738016640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737757440 | 0.0026 | -0.0068 | -72.34 | 0.003 | 0.003 | 0.0026 | 10000 |
| 1737670800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737584400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737498000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737152400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737066000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736979600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736893200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736806800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736547600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736374800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736288400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736202000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735942800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735856400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735683600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735597200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735338000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735251600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735078800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734992400 | 0.0094 | 0.0034 | 56.67 | 0.0094 | 0.0094 | 0.0094 | 4605 |
| 1734733200 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 73725 |
| 1734646800 | 0.007 | 0.0045 | 180.00 | 0.0047 | 0.0097 | 0.0025 | 464565 |
| 1734560940 | 0.0025 | -0.0005 | -16.67 | 0.003425 | 0.003425 | 0.0025 | 245490 |
| 1734474360 | 0.003 | 0.0003 | 11.11 | 0.00324 | 0.0035 | 0.003 | 516255 |
| 1734388080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734128880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734042480 | 0.0027 | -0.0008 | -22.86 | 0.0027 | 0.0027 | 0.0027 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
