Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Yibai United Guarantee International Holding Inc (PK) | CBGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 |
CBGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0236 | 0.0236 | 0.011 | 0.0172475 | 1,333 | -0.0126 | -53.39% |
3 Months | 0.021 | 0.0236 | 0.011 | 0.0120072 | 7,571 | -0.01 | -47.62% |
6 Months | 0.0255 | 0.0366 | 0.011 | 0.0150007 | 4,853 | -0.0145 | -56.86% |
1 Year | 0.014 | 0.0519 | 0.0084 | 0.0290452 | 20,571 | -0.003 | -21.43% |
3 Years | 0.1062 | 0.19 | 0.008 | 0.0578091 | 45,109 | -0.0952 | -89.64% |
5 Years | 0.0036 | 1.50 | 0.0031 | 0.0997622 | 83,044 | 0.0074 | 205.56% |
CBGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 24 2024 | 0.011 | -0.01239 | -52.97% | 0.011 | 0.011 | 0.011 | 2,000 |
Apr 23 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
Apr 22 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
Apr 19 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
Apr 18 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
Apr 17 2024 | 0.02339 | 0.00 | 0.00% | 0.02339 | 0.02339 | 0.02339 | 0 |
Apr 16 2024 | 0.02339 | -0.00021 | -0.89% | 0.02339 | 0.02339 | 0.02339 | 1,000 |
Apr 15 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Apr 12 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Apr 11 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Apr 10 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
Apr 09 2024 | 0.0236 | 0.0126 | 114.55% | 0.0236 | 0.0236 | 0.0236 | 1,000 |
Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |