Cannabis Global Inc (PK) Historical Data - CBGL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cannabis Global Inc (PK) (CBGL)
Cannabis Global Inc (PK) (CBGL) Historical

Cannabis Global Inc (PK) (CBGL)

0.00005

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-50	0.0001	0.0001	1.0E-6	7181623	1.825E-5	CS
4	-5.0E-5	-50	0.0001	0.0001	1.0E-6	3552365	3.628E-5	CS
12	-5.0E-5	-50	0.0001	0.0002	1.0E-6	28361348	7.776E-5	CS
26	-0.00025	-83.3333333333	0.0003	0.0004	1.0E-6	38526942	0.0001402	CS
52	-0.00045	-90	0.0005	0.0007	1.0E-6	30718935	0.00019867	CS
156	-0.05495	-99.9090909091	0.055	0.0827	1.0E-6	14715733	0.00150182	CS
260	-0.08995	-99.9444444444	0.09	1.4	1.0E-6	9122357	0.00315353	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	5.0E-5	0	0.00	0.0001	0.0001	5.0E-5	4000204
1719523200	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	9325000
1719437040	0.0001	9.9E-5	9,900.00	5.0E-5	0.0001	5.0E-5	1640050
1719350880	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	11456300
1719264540	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	12330600
1719005220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	1156165
1718918640	0.0001	0	0.00	5.0E-5	0.0001	1.0E-6	3085789
1718746140	0.0001	0	0.00	0.0001	0.0001	0.0001	181090
1718659500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400300	0.0001	0	0.00	0.0001	0.0001	0.0001	154799
1718314140	0.0001	0	0.00	0.0001	0.0001	5.0E-5	1111559
1718227380	0.0001	5.0E-5	100.00	0.0001	0.0001	0.0001	520000
1718141340	5.0E-5	0	0.00	5.0E-5	5.0E-5	5.0E-5	164969
1718054880	5.0E-5	0	0.00	0.0001	0.0001	5.0E-5	3199399
1717795800	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	111180
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	100000
1717622460	0.0001	5.0E-5	100.00	0.0001	0.0001	0.0001	100000
1717536360	5.0E-5	0	0.00	0.0001	0.0001	5.0E-5	11187999
1717450140	5.0E-5	0	0.00	0.0001	0.0001	1.0E-6	5388954
1717190940	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	2728724
1717104540	0.0001	0	0.00	0.0001	0.0001	5.0E-5	2340000
1717018020	0.0001	0	0.00	0.0001	0.0001	5.0E-5	5252856
1716931740	0.0001	0	0.00	0.0001	0.0001	1.0E-6	265603
1716586140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499740	0.0001	0	0.00	0.0001	0.0001	1.0E-6	2952500
1716412800	0.0001	0	0.00	0.0001	0.0001	0.0001	1050000
1716326940	0.0001	0	0.00	0.0001	0.0001	1.0E-5	5407202
1716240180	0.0001	0	0.00	0.0001	0.0001	5.0E-5	25826100
1715981340	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	54973053
1715894940	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	14080000
1715808000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	23106500
1715722140	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	11950200
1715635200	0.0001	0	0.00	0.0001	0.0001499	1.0E-6	100435765
1715376000	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	25502400
1715289720	0.0001	0	0.00	0.0001	0.0001	1.0E-6	23340781
1715203200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	5.0E-5	26945958
1715117340	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	4870000
1715030940	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	36971637
1714771740	0.0001	9.9E-5	9,900.00	0.0002	0.0002	0.0001	74777343
1714685340	1.0E-6	-0.000199	-99.50	0.0002	0.0002	1.0E-6	188932811
1714598400	0.0002	0	0.00	0.0002	0.0002	0.0001	82757133
1714512600	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	88715453
1714425720	0.0001	0	0.00	0.0001	0.0001	0.0001	43701298
1714166580	0.0001	5.0E-5	100.00	0.0001	0.0001	1.0E-6	40530197
1714080300	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	5.0E-5	110969900
1713994020	0.0001	0	0.00	0.0001	0.00016	0.0001	1199325
1713907740	0.0001	0	0.00	0.0001	0.0002	0.0001	149422776
1713821340	0.0001	0	0.00	0.0002	0.0002	1.0E-6	12911840
1713561900	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	15681700
1713475500	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	24873044
1713389100	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	3575200
1713302940	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	4603201
1713216000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	113897397
1712957160	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	10588000
1712870760	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	40545200
1712784000	0.0001	0	0.00	0.0001	0.0001	5.0E-5	101151399
1712698140	0.0001	0	0.00	0.0001	0.0001	0.0001	872222
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	23757700
1712352000	0.0001	0	0.00	0.0001	0.0001	0.0001	25559237
1712265780	0.0001	0	0.00	0.0001	0.0002	0.0001	274069561
1712179500	0.0001	0	0.00	0.0001	0.0001	0.0001	63897546
1712092980	0.0001	0	0.00	0.0001	0.0001	1.0E-6	10388888
1712006940	0.0001	0	0.00	0.0001	0.0001	0.0001	24251000

Cannabis Global (PK)

BNP Paribas Issuance

Hormann Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions