ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.05%
US Tech 100
20,298.40
0.33%
S&P 500
5,984.58
0.26%
US Dollar vs CAD
1.40036
0.17%
Bitcoin
95,433.66
-2.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabis Bioscience International Holdings Inc (PK) (CBIH)

  7. Cannabis Bioscience International Holdings Inc (PK) (CBIH) Historical

Cannabis Bioscience International Holdings Inc (PK)

Cannabis Bioscience International Holdings Inc (PK) (CBIH)

USOTC
0.0007
0.0001
( 16.67% )
Updated: 10:35:30
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000116.66666666670.00060.00080.000521961620.00061932CS
4000.00070.00080.000518947960.00064067CS
12000.00070.00080.000522300370.00066792CS
26000.00070.0020.000565781070.00106087CS
52-0.0001-12.50.00080.0020.000450877890.0009968CS
1560.0002400.00050.0020.000346738220.00094868CS
2600.0002400.00050.0020.000346738220.00094868CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140000.0005999-5.0E-5-7.690.000650.00080.00059998751386
17322279000.00065-5.0E-5-7.140.00059990.00070.0005999215490
17321417400.000700.000.00059990.00070.000599940100
17320548000.000700.000.000650.00070.0005999263000
17319686400.00075.0E-57.690.00059990.00070.00059991710833
17317092600.00065-5.0E-5-7.140.00059990.00070.00059991889709
17316228000.00075.0E-57.690.000650.00070.00059991953655
17315367600.00065-5.0E-5-7.140.00070.00070.00059992210317
17314504800.000700.000.00070.00070.000655727238
17313636000.00077.5E-512.000.000650.00070.0005999326443
17311044000.000625-7.5E-5-10.710.000650.00070.00059991957804
17310185400.00070.000100116.690.00059990.00070.0005999814000
17309316000.0005999-0.0001-14.290.00070.00070.000552351200
17308456800.00075.0E-57.690.00050.00070.0005407857
17307591600.0006500.000.00070.00070.0005999567250
17304964200.000650.0001530.000.00050.00070.00052820000
17304097800.0005-0.0002-28.570.00059990.00059990.0005314000
17303235000.00070.000100116.690.00059990.00070.0005999141480
17302372800.000599900.000.00059990.00059990.00059991166666
17301508800.000599900.000.00070.00070.00059994267484
17298915000.000599900.000.00070.00070.00059991750617
17298051600.0005999-0.0001-14.290.00070.00070.0005999225000
17297189400.00075.0E-57.690.000650.00070.00065150000
17296323000.00065-5.0E-5-7.140.00059990.00070.00059992303350
17295456000.00070.000100116.690.00059990.00070.00059991330588
17292864000.0005999-0.0001-14.290.00059990.00070.0005999762942
17292000000.000700.000.00059990.00070.000599912028
17291139600.000700.000.00070.00070.00059994035910
17290276800.000700.000.00059990.00070.0005999374485
17289412200.00075.0E-57.690.00059990.00070.000599960000
17286819000.00065-5.0E-5-7.140.000650.00070.00065230000
17285955600.00075.0E-57.690.00059990.00070.0005999308084
17285088000.000655.0E-58.330.000650.000650.00065234036
17284225800.0005999-4.0E-5-6.250.000650.000650.0005999240250
17283360000.00064-6.0E-5-8.570.00070.00070.000641091758
17280772200.00070.000100116.690.00070.00070.00059996775653
17279907600.000599900.000.000650.00070.000599921952982
17279040000.0005999-0.0002-25.000.00080.00080.00059995656249
17278181400.00080.000114.290.00059990.00080.00059994694064
17277313800.0007-0.0001-12.500.00080.00080.00059996858684
17274720000.00080.000114.290.00080.00080.00071500000
17273862000.0007-5.0E-5-6.670.00070.00070.00078215868
17272992000.0007500.000.000750.000750.000750
17272128000.000755.0E-57.140.00072490.000750.0007435107
17271269400.000700.000.00070.00070.000652263815
17268672000.0007-0.0001-12.500.00070.00080.00077331442
17267812200.00085.0E-56.670.00070.00080.0007120000
17266944600.000755.0E-57.140.00070.000750.000786000
17266082400.0007-5.0E-5-6.670.00080.00080.0007125260
17265217200.00075-5.0E-5-6.250.000750.000750.00075100000
17262629400.000800.000.00070.00080.00071820000
17261765400.00080.000114.290.00070.00080.00071062000
17260901400.000700.000.000740.00080.0007195912
17260035000.0007-5.0E-5-6.670.00080.00080.00071077652
17259171600.000755.0E-57.140.00070.00080.00073143029
17256580200.000700.000.000740.00080.00071551007
17255714400.0007-0.0001-12.500.00080.00080.0007662971
17254850400.00085.0E-56.670.00070.00080.00072379002
17253988800.00075-0.0001-11.760.00070.00080.0007330505
17250533400.000855.0E-56.250.000750.000850.000751516023
17249664000.000800.000.000850.00090.00081445499
17248803600.0008-5.0E-5-5.880.00080.00080.000755000000
17247940800.000851.0E-51.190.00090.00090.0008534250
17247077400.00084-6.0E-5-6.670.00090.00090.00083785853

Your Recent History

USOTC
CBIH
Cannabis Bioscience (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved