Mersen (PK) Historical Data - CBLNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mersen (PK) (CBLNF)
Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

21.20

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.8	-11.6666666667	24	24	21.2	541	23.40425532	CS
12	-16.8	-44.2105263158	38	38	21.2	445	25.52498596	CS
26	-15.95	-42.934051144	37.15	38	21.2	273	27.73498395	CS
52	-17.32	-44.963655244	38.52	40	21.2	281	32.62034053	CS
156	-7.19	-25.3258189503	28.39	40	21.2	221	32.30059279	CS
260	-7.19	-25.3258189503	28.39	40	21.2	183	32.30059279	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314480	21.2	0	0.00	21.2	21.2	21.2	0
1732228080	21.2	0	0.00	21.2	21.2	21.2	0
1732141680	21.2	0	0.00	21.2	21.2	21.2	0
1732055280	21.2	0	0.00	21.2	21.2	21.2	0
1731968880	21.2	0	0.00	21.2	21.2	21.2	0
1731709680	21.2	0	0.00	21.2	21.2	21.2	0
1731623280	21.2	0	0.00	21.2	21.2	21.2	0
1731536880	21.2	0	0.00	21.2	21.2	21.2	0
1731450480	21.2	-2.8	-11.67	21.2	21.2	21.2	230
1731360480	24	0	0.00	24	24	24	0
1731101280	24	0	0.00	24	24	24	0
1731014880	24	0	0.00	24	24	24	0
1730928480	24	0	0.00	24	24	24	0
1730842080	24	0	0.00	24	24	24	0
1730755680	24	0	0.00	24	24	24	0
1730496480	24	0	0.00	24	24	24	0
1730410080	24	0	0.00	24	24	24	0
1730323680	24	0	0.00	24	24	24	0
1730237280	24	0	0.00	24	24	24	0
1730150880	24	-4.8	-16.67	24	24	24	851
1729891560	28.8	0	0.00	28.8	28.8	28.8	0
1729805160	28.8	0	0.00	28.8	28.8	28.8	0
1729718760	28.8	0	0.00	28.8	28.8	28.8	0
1729632360	28.8	0	0.00	28.8	28.8	28.8	0
1729545960	28.8	0	0.00	28.8	28.8	28.8	0
1729286760	28.8	0	0.00	28.8	28.8	28.8	0
1729200360	28.8	0	0.00	28.8	28.8	28.8	0
1729113960	28.8	0	0.00	28.8	28.8	28.8	0
1729027560	28.8	0	0.00	28.8	28.8	28.8	0
1728941160	28.8	0	0.00	28.8	28.8	28.8	0
1728681960	28.8	0	0.00	28.8	28.8	28.8	0
1728595560	28.8	-9.2	-24.21	28.8	28.8	28.8	700
1728509400	38	0	0.00	38	38	38	0
1728423000	38	0	0.00	38	38	38	0
1728336600	38	0	0.00	38	38	38	0
1728077400	38	0	0.00	38	38	38	0
1727991000	38	0	0.00	38	38	38	0
1727904600	38	0	0.00	38	38	38	0
1727818200	38	0	0.00	38	38	38	0
1727731800	38	0	0.00	38	38	38	0
1727472600	38	0	0.00	38	38	38	0
1727386200	38	0	0.00	38	38	38	0
1727274600	38	0	0.00	38	38	38	0
1727188200	38	0	0.00	38	38	38	0
1727101800	38	0	0.00	38	38	38	0
1726842600	38	0	0.00	38	38	38	0
1726756200	38	0	0.00	38	38	38	0
1726669800	38	0	0.00	38	38	38	0
1726583400	38	0	0.00	38	38	38	0
1726497000	38	0	0.00	38	38	38	0
1726237800	38	0	0.00	38	38	38	0
1726151400	38	0	0.00	38	38	38	0
1726065000	38	0	0.00	38	38	38	0
1725978600	38	0	0.00	38	38	38	0
1725892200	38	0	0.00	38	38	38	0
1725633000	38	0	0.00	38	38	38	0
1725546600	38	0	0.00	38	38	38	0
1725460200	38	0	0.00	38	38	38	0
1725373800	38	0	0.00	38	38	38	0
1725028200	38	0	0.00	38	38	38	0
1724941800	38	0	0.00	38	38	38	0
1724855400	38	0	0.00	38	38	38	0
1724769000	38	0	0.00	38	38	38	0
1724682600	38	0	0.00	38	38	38	0

Ebrd Zc Ap27 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions