ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.19
-0.01 (-5.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Conservative Broadcast Media and Journalism Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -5.00% 0.19 13:52:06
Open Price Low Price High Price Close Price Previous Close
0.2105 0.19 0.2175 0.19 0.20
more quote information »

CBMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.3850.150.231816262,152-0.195-50.65%
1 Month0.4950.4950.150.335316145,178-0.305-61.62%
3 Months0.691.880.150.88688577,238-0.50-72.46%
6 Months0.0951.880.05960.593580776,2730.095100.00%
1 Year0.0781.880.0460.468423257,7080.112143.59%
3 Years1.3482.400.0440.8275286275,242-1.16-85.91%
5 Years0.0943.000.0240.6462629430,5000.096102.13%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.19 -0.01 -5.00% 0.2105 0.2175 0.19 110,618
May 16 2024 0.20 -0.08 -28.57% 0.29 0.29 0.15 199,952
May 15 2024 0.28 -0.02 -6.67% 0.255 0.29 0.255 48,940
May 14 2024 0.30 0.005 1.69% 0.30 0.30 0.29 2,911
May 13 2024 0.295 -0.055 -15.71% 0.346 0.346 0.25 57,507
May 10 2024 0.35 -0.01 -2.78% 0.385 0.385 0.35 1,452
May 09 2024 0.36 0.0185 5.42% 0.34 0.36 0.34 9,109
May 08 2024 0.3415 -0.0185 -5.14% 0.35 0.35 0.34 24,930
May 07 2024 0.36 -0.015 -4.00% 0.33675 0.37 0.3367 42,949
May 06 2024 0.375 0.0041 1.11% 0.385 0.385 0.36 23,000
May 03 2024 0.3709 0.0309 9.09% 0.32 0.3709 0.32 43,065
May 02 2024 0.34 -0.01 -2.86% 0.35 0.35 0.2985 20,673
May 01 2024 0.35 -0.03 -7.89% 0.385 0.385 0.33 28,950
Apr 30 2024 0.38 0.001 0.26% 0.40 0.40 0.33385 28,274
Apr 29 2024 0.379 0.0189 5.25% 0.35 0.4297 0.3413 49,442
Apr 26 2024 0.3601 -0.0649 -15.27% 0.42 0.42 0.3413 33,799
Apr 25 2024 0.425 0.025 6.25% 0.351 0.4297 0.325 127,999
Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 300
Apr 23 2024 0.40 -0.02 -4.76% 0.43 0.43 0.37 20,729
Apr 22 2024 0.42 0.02 5.00% 0.40 0.4329 0.40 81,395
Apr 19 2024 0.40 -0.095 -19.19% 0.495 0.495 0.355 58,193
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock