We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.11267605634 | 0.071 | 0.095 | 0.071 | 21962 | 0.07918405 | CS |
| 4 | -0.0275 | -27.5 | 0.1 | 0.1078 | 0.071 | 38583 | 0.0875038 | CS |
| 12 | -0.0973 | -57.3027090695 | 0.1698 | 0.1797 | 0.065 | 36461 | 0.1040488 | CS |
| 26 | -0.1885 | -72.2222222222 | 0.261 | 0.261 | 0.065 | 38060 | 0.12727777 | CS |
| 52 | -0.1175 | -61.8421052632 | 0.19 | 1.88 | 0.065 | 56716 | 0.44338084 | CS |
| 156 | -0.5675 | -88.671875 | 0.64 | 1.88 | 0.044 | 123093 | 0.27645099 | CS |
| 260 | 0.0265 | 57.6086956522 | 0.046 | 3 | 0.024 | 410295 | 0.67718462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0725 | -0.0075 | -9.38 | 0.0725 | 0.0725 | 0.0725 | 1400 |
| 1738276080 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 300 |
| 1738189740 | 0.095 | 0.016875 | 21.60 | 0.095 | 0.095 | 0.095 | 301 |
| 1738103280 | 0.078125 | 0.005625 | 7.76 | 0.0725 | 0.078125 | 0.0725 | 240 |
| 1738016820 | 0.0725 | -0.00875 | -10.77 | 0.0725 | 0.08125 | 0.0725 | 26272 |
| 1737757440 | 0.08125 | 0.01015 | 14.28 | 0.0709999 | 0.08125 | 0.0709999 | 82699 |
| 1737671040 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1737584640 | 0.0711 | -0.0187 | -20.82 | 0.083125 | 0.09625 | 0.0711 | 64220 |
| 1737498540 | 0.0898 | -0.0062 | -6.46 | 0.09 | 0.09 | 0.0775 | 59410 |
| 1737152880 | 0.096 | -0.003 | -3.03 | 0.105 | 0.105 | 0.079 | 53154 |
| 1737066420 | 0.099 | 0.022625 | 29.62 | 0.08 | 0.099 | 0.0775 | 72339 |
| 1736979720 | 0.076375 | -0.0143 | -15.77 | 0.0769249 | 0.084 | 0.0709999 | 30300 |
| 1736893380 | 0.090675 | -0.008225 | -8.32 | 0.09525 | 0.09525 | 0.083 | 33008 |
| 1736806800 | 0.0989 | 0.0139 | 16.35 | 0.08975 | 0.0989 | 0.08975 | 24905 |
| 1736547720 | 0.085 | -0.0127 | -13.00 | 0.083 | 0.0949 | 0.083 | 61600 |
| 1736375340 | 0.0977 | 0.01445 | 17.36 | 0.1078 | 0.1078 | 0.0977 | 700 |
| 1736288940 | 0.08325 | 0.00325 | 4.06 | 0.076 | 0.08395 | 0.076 | 12617 |
| 1736202360 | 0.08 | -0.0199 | -19.92 | 0.082375 | 0.1 | 0.076 | 48354 |
| 1735942980 | 0.0999 | 0.0199 | 24.88 | 0.1 | 0.1 | 0.08325 | 85488 |
| 1735856700 | 0.08 | -0.014 | -14.89 | 0.0949 | 0.1 | 0.08 | 34619 |
| 1735683960 | 0.094 | -0.0059 | -5.91 | 0.0721 | 0.095 | 0.065 | 180169 |
| 1735597740 | 0.0999 | 0.0089 | 9.78 | 0.0799 | 0.0999 | 0.0799 | 35061 |
| 1735338000 | 0.091 | -0.023 | -20.18 | 0.111 | 0.111 | 0.0898999 | 244308 |
| 1735252020 | 0.114 | -0.015275 | -11.82 | 0.114 | 0.124 | 0.114 | 19249 |
| 1735078200 | 0.129275 | -0.004725 | -3.53 | 0.134 | 0.134 | 0.1141 | 2652 |
| 1734992400 | 0.134 | 0.018 | 15.52 | 0.12 | 0.134 | 0.12 | 41072 |
| 1734733200 | 0.116 | -0.01 | -7.94 | 0.135 | 0.135 | 0.114 | 29840 |
| 1734646800 | 0.126 | -0.002 | -1.56 | 0.135 | 0.135 | 0.125 | 111600 |
| 1734560940 | 0.128 | -0.0035 | -2.66 | 0.12975 | 0.135 | 0.128 | 1575 |
| 1734474360 | 0.1315 | 0.0005 | 0.38 | 0.14 | 0.14 | 0.128 | 12725 |
| 1734388140 | 0.131 | 0 | 0.00 | 0.137 | 0.137 | 0.128 | 25056 |
| 1734128940 | 0.131 | -0.003 | -2.24 | 0.14 | 0.14 | 0.131 | 325 |
| 1734042480 | 0.134 | 0.004 | 3.08 | 0.14 | 0.14 | 0.134 | 957 |
| 1733955900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 22250 |
| 1733869200 | 0.13 | 0 | 0.00 | 0.13375 | 0.13375 | 0.13 | 13258 |
| 1733782800 | 0.13 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 7444 |
| 1733523600 | 0.13 | -0.01125 | -7.96 | 0.13 | 0.13405 | 0.13 | 25000 |
| 1733437500 | 0.1412499 | 0.0112499 | 8.65 | 0.145 | 0.145 | 0.14 | 11600 |
| 1733350980 | 0.13 | -0.0189 | -12.69 | 0.13 | 0.145 | 0.13 | 40049 |
| 1733264700 | 0.1489 | 0.0279 | 23.06 | 0.149 | 0.149 | 0.115 | 10297 |
| 1733178180 | 0.121 | -0.0062 | -4.87 | 0.149 | 0.149 | 0.1155 | 13564 |
| 1732919340 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1732746540 | 0.1272 | -0.0098 | -7.15 | 0.149 | 0.149 | 0.1272 | 385 |
| 1732660140 | 0.137 | 0.024 | 21.24 | 0.1298999 | 0.139 | 0.125 | 53419 |
| 1732573560 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 2554 |
| 1732314000 | 0.105 | -0.023 | -17.97 | 0.105 | 0.105 | 0.105 | 145 |
| 1732227900 | 0.128 | -0.0019 | -1.46 | 0.0905 | 0.128 | 0.0905 | 7309 |
| 1732141740 | 0.1298999 | 0.0257999 | 24.78 | 0.101 | 0.1298999 | 0.101 | 3660 |
| 1732054800 | 0.1041 | 0.0021001 | 2.06 | 0.1041 | 0.1041 | 0.1041 | 1000 |
| 1731968640 | 0.1019999 | -0.011 | -9.73 | 0.111 | 0.13 | 0.1019999 | 64057 |
| 1731709260 | 0.113 | 0.001 | 0.89 | 0.117 | 0.15 | 0.113 | 55090 |
| 1731622800 | 0.112 | -0.00975 | -8.01 | 0.1219 | 0.122 | 0.112 | 56184 |
| 1731536760 | 0.12175 | -0.03425 | -21.96 | 0.12 | 0.147 | 0.12 | 44935 |
| 1731450480 | 0.156 | 0.008 | 5.41 | 0.13225 | 0.156 | 0.13225 | 4370 |
| 1731363600 | 0.148 | -0.006 | -3.90 | 0.12 | 0.1679 | 0.1102 | 48457 |
| 1731104400 | 0.154 | -0.021 | -12.00 | 0.1698 | 0.1797 | 0.1259 | 24806 |
| 1731018540 | 0.175 | 0.035 | 25.00 | 0.1797999 | 0.1797999 | 0.1661 | 2435 |
| 1730931600 | 0.14 | 0.02775 | 24.72 | 0.119 | 0.18 | 0.111 | 170512 |
| 1730845680 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 8000 |
| 1730759160 | 0.11225 | 0.00675 | 6.40 | 0.11 | 0.11225 | 0.11 | 7600 |
| 1730496420 | 0.1055 | 0.0055 | 5.50 | 0.10985 | 0.119 | 0.1 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
