ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conservative Broadcast Media and Journalism Inc (PK)

Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)

0.0989
0.0139
(16.35%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01652520.06069802730.0823750.10780.076308180.08293171CS
4-0.0381-27.81021897810.1370.140.065556870.10027046CS
12-0.0291-22.7343750.1280.180.065342520.11391838CS
26-0.1478-59.91082286180.24670.2850.065376250.1423529CS
52-0.0154-13.47331583550.11431.880.065622530.42505097CS
156-0.5311-84.30158730160.631.880.0441249900.29102265CS
2600.0549124.7727272730.04430.0244105840.67525181CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368068000.09890.013916.350.089750.09890.0897524905
17365477200.085-0.0127-13.000.0830.09490.08361600
17363753400.09770.0144517.360.10780.10780.0977700
17362889400.083250.003254.060.0760.083950.07612617
17362023600.08-0.0199-19.920.0823750.10.07648354
17359429800.09990.019924.880.10.10.0832585488
17358567000.08-0.014-14.890.09490.10.0834619
17356839600.094-0.0059-5.910.07210.0950.065180169
17355977400.09990.00899.780.07990.09990.079935061
17353380000.091-0.023-20.180.1110.1110.0898999244308
17352520200.114-0.015275-11.820.1140.1240.11419249
17350782000.129275-0.004725-3.530.1340.1340.11412652
17349924000.1340.01815.520.120.1340.1241072
17347332000.116-0.01-7.940.1350.1350.11429840
17346468000.126-0.002-1.560.1350.1350.125111600
17345609400.128-0.0035-2.660.129750.1350.1281575
17344743600.13150.00050.380.140.140.12812725
17343881400.13100.000.1370.1370.12825056
17341289400.131-0.003-2.240.140.140.131325
17340424800.1340.0043.080.140.140.134957
17339559000.1300.000.130.130.1322250
17338692000.1300.000.133750.133750.1313258
17337828000.1300.000.1450.1450.137444
17335236000.13-0.01125-7.960.130.134050.1325000
17334375000.14124990.01124998.650.1450.1450.1411600
17333509800.13-0.0189-12.690.130.1450.1340049
17332647000.14890.027923.060.1490.1490.11510297
17331781800.121-0.0062-4.870.1490.1490.115513564
17329193400.127200.000.12720.12720.12720
17327465400.1272-0.0098-7.150.1490.1490.1272385
17326601400.1370.02421.240.12989990.1390.12553419
17325735600.1130.0087.620.1130.1130.1132554
17323140000.105-0.023-17.970.1050.1050.105145
17322279000.128-0.0019-1.460.09050.1280.09057309
17321417400.12989990.025799924.780.1010.12989990.1013660
17320548000.10410.00210012.060.10410.10410.10411000
17319686400.1019999-0.011-9.730.1110.130.101999964057
17317092600.1130.0010.890.1170.150.11355090
17316228000.112-0.00975-8.010.12190.1220.11256184
17315367600.12175-0.03425-21.960.120.1470.1244935
17314504800.1560.0085.410.132250.1560.132254370
17313636000.148-0.006-3.900.120.16790.110248457
17311044000.154-0.021-12.000.16980.17970.125924806
17310185400.1750.03525.000.17979990.17979990.16612435
17309316000.140.0277524.720.1190.180.111170512
17308456800.1122500.000.112250.112250.112258000
17307591600.112250.006756.400.110.112250.117600
17304964200.10550.00555.500.109850.1190.116000
17304097800.1-0.0297-22.900.10249990.10930.148400
17303235000.129700.000.12970.12970.1297100
17302372800.1297-0.0003-0.230.120.14970.101111583
17301508800.13-0.02-13.330.14970.14970.1311559
17298915000.1500.000.150.150.15500
17298051600.15-0.013-7.980.150.150.15529
17297189400.1630.03325.380.1460.1630.145335
17296323000.13-0.01-7.140.14330.150.1340350
17295456000.140.017.690.1280.140.1283132
17292864000.130.0010.780.130.130.13113
17292003600.12900.000.1290.1290.1290
17291139600.1290.0014251.120.1230.15350.12324532
17290276200.12757500.000.1275750.1275750.1275750
17289412200.127575-0.005625-4.220.1299250.1299250.1275755200

Your Recent History

Delayed Upgrade Clock