We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02295 | -8.90397672163 | 0.25775 | 0.27 | 0.212 | 29121 | 0.23308931 | CS |
| 4 | -0.0152 | -6.08 | 0.25 | 0.285 | 0.16896 | 31040 | 0.23921096 | CS |
| 12 | -0.0852 | -26.625 | 0.32 | 0.385 | 0.15 | 49232 | 0.22664758 | CS |
| 26 | 0.0628 | 36.511627907 | 0.172 | 1.88 | 0.15 | 75506 | 0.59487615 | CS |
| 52 | 0.137 | 140.081799591 | 0.0978 | 1.88 | 0.0555 | 55477 | 0.49211393 | CS |
| 156 | -1.1632 | -83.2045779685 | 1.398 | 2.4 | 0.044 | 253063 | 0.75147921 | CS |
| 260 | 0.1628 | 226.111111111 | 0.072 | 3 | 0.024 | 426128 | 0.65380563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.2348 | 0.0048 | 2.09 | 0.23 | 0.2348 | 0.227 | 11835 |
| 1721942400 | 0.23 | 0.00925 | 4.19 | 0.215 | 0.24 | 0.215 | 2568 |
| 1721856480 | 0.22075 | -0.02045 | -8.48 | 0.258 | 0.258 | 0.212 | 57873 |
| 1721770140 | 0.2412 | 0.00075 | 0.31 | 0.258 | 0.258 | 0.23 | 21220 |
| 1721683740 | 0.24045 | -0.0173 | -6.71 | 0.27 | 0.27 | 0.222 | 59365 |
| 1721424180 | 0.25775 | 0.01275 | 5.20 | 0.25775 | 0.25775 | 0.25775 | 4581 |
| 1721337960 | 0.245 | 0.024 | 10.86 | 0.221 | 0.264 | 0.221 | 5994 |
| 1721251320 | 0.221 | -0.0377 | -14.57 | 0.2587 | 0.2849999 | 0.221 | 71546 |
| 1721164920 | 0.2587 | -0.0088 | -3.29 | 0.2787 | 0.2787 | 0.203 | 27457 |
| 1721078940 | 0.2675 | 0.0208 | 8.43 | 0.2467 | 0.2849999 | 0.245 | 138614 |
| 1720819200 | 0.2467 | -0.0008 | -0.32 | 0.23275 | 0.2467 | 0.22969 | 3222 |
| 1720733280 | 0.2475 | 0.0525 | 26.92 | 0.2249 | 0.2475 | 0.191 | 18248 |
| 1720646880 | 0.195 | -0.01 | -4.88 | 0.232 | 0.232 | 0.19 | 18951 |
| 1720560540 | 0.2049999 | -0.0247 | -10.75 | 0.245 | 0.245 | 0.181 | 28792 |
| 1720473600 | 0.2297 | -0.0123 | -5.08 | 0.2497 | 0.2497 | 0.182 | 6623 |
| 1720214640 | 0.242 | 0.02215 | 10.08 | 0.1794 | 0.242 | 0.17625 | 15529 |
| 1720041000 | 0.21985 | -0.00015 | -0.07 | 0.203 | 0.22 | 0.16896 | 24415 |
| 1719955740 | 0.22 | -0.025 | -10.20 | 0.2497 | 0.2497 | 0.22 | 19706 |
| 1719868980 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.22 | 34056 |
| 1719610020 | 0.24 | -0.002 | -0.83 | 0.25 | 0.25 | 0.24 | 31000 |
| 1719523200 | 0.242 | -0.0185 | -7.10 | 0.2605 | 0.2605 | 0.242 | 14862 |
| 1719437040 | 0.2605 | -0.0096 | -3.55 | 0.241 | 0.29 | 0.241 | 20540 |
| 1719350880 | 0.2701 | 0.0201 | 8.04 | 0.28 | 0.299 | 0.27 | 133755 |
| 1719264540 | 0.25 | -0.02 | -7.41 | 0.2151 | 0.25 | 0.2151 | 10777 |
| 1719005220 | 0.27 | 0.0650001 | 31.71 | 0.2 | 0.2705 | 0.2 | 24111 |
| 1718918640 | 0.2049999 | 0.0159999 | 8.47 | 0.192 | 0.3 | 0.185 | 152800 |
| 1718746140 | 0.189 | 0.0085 | 4.71 | 0.19 | 0.192 | 0.171 | 66052 |
| 1718659680 | 0.1805 | -0.0095 | -5.00 | 0.171 | 0.2 | 0.171 | 18323 |
| 1718400300 | 0.19 | 0 | 0.00 | 0.1878 | 0.19 | 0.171 | 18710 |
| 1718314140 | 0.19 | 0.00165 | 0.88 | 0.19 | 0.19 | 0.171 | 16279 |
| 1718227380 | 0.18835 | -0.00165 | -0.87 | 0.19 | 0.19 | 0.1834 | 17040 |
| 1718141340 | 0.19 | -0.005 | -2.56 | 0.1834 | 0.19 | 0.1834 | 13507 |
| 1718054880 | 0.195 | 0.005 | 2.63 | 0.1834 | 0.195 | 0.1834 | 37899 |
| 1717795800 | 0.19 | -0.0099 | -4.95 | 0.1999 | 0.1999 | 0.1834 | 12955 |
| 1717709400 | 0.1999 | 0.0098 | 5.16 | 0.1917 | 0.1999 | 0.185392 | 19039 |
| 1717622460 | 0.1901 | 0.0034 | 1.82 | 0.19495 | 0.19995 | 0.1834 | 14692 |
| 1717536360 | 0.1867 | -0.0183 | -8.93 | 0.19705 | 0.2 | 0.171 | 144672 |
| 1717450140 | 0.2049999 | -0.024 | -10.48 | 0.22 | 0.225 | 0.2049999 | 174786 |
| 1717190940 | 0.229 | 0 | 0.00 | 0.225 | 0.229 | 0.22 | 20635 |
| 1717104540 | 0.229 | -0.01 | -4.18 | 0.229 | 0.229 | 0.2101 | 13870 |
| 1717018140 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1716931740 | 0.239 | 0.014 | 6.22 | 0.22 | 0.239 | 0.22 | 45843 |
| 1716585840 | 0.225 | 0.025 | 12.50 | 0.19 | 0.225 | 0.19 | 140812 |
| 1716499740 | 0.2 | 0.03 | 17.65 | 0.194775 | 0.23482 | 0.18 | 192830 |
| 1716412800 | 0.17 | -0.01535 | -8.28 | 0.18 | 0.19 | 0.17 | 13283 |
| 1716326940 | 0.1853499 | -0.0264 | -12.47 | 0.209 | 0.21 | 0.171 | 62542 |
| 1716240180 | 0.21175 | 0.02175 | 11.45 | 0.19 | 0.29 | 0.18 | 202197 |
| 1715981340 | 0.19 | -0.01 | -5.00 | 0.2105 | 0.2175 | 0.19 | 110618 |
| 1715894940 | 0.2 | -0.08 | -28.57 | 0.29 | 0.29 | 0.15 | 199952 |
| 1715808000 | 0.28 | -0.02 | -6.67 | 0.255 | 0.29 | 0.255 | 48940 |
| 1715722140 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 2911 |
| 1715635200 | 0.295 | -0.055 | -15.71 | 0.3459999 | 0.3459999 | 0.25 | 57507 |
| 1715376000 | 0.35 | -0.01 | -2.78 | 0.385 | 0.385 | 0.35 | 1452 |
| 1715289720 | 0.36 | 0.0185 | 5.42 | 0.34 | 0.36 | 0.34 | 9109 |
| 1715203200 | 0.3415 | -0.0185 | -5.14 | 0.35 | 0.35 | 0.34 | 24930 |
| 1715117340 | 0.36 | -0.015 | -4.00 | 0.33675 | 0.37 | 0.3367 | 42949 |
| 1715030940 | 0.375 | 0.0041 | 1.11 | 0.385 | 0.385 | 0.36 | 23000 |
| 1714771740 | 0.3709 | 0.0309 | 9.09 | 0.32 | 0.3709 | 0.32 | 43065 |
| 1714685340 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.2985 | 20673 |
| 1714598400 | 0.35 | -0.03 | -7.89 | 0.385 | 0.385 | 0.33 | 28950 |
| 1714512600 | 0.38 | 0.001 | 0.26 | 0.4 | 0.4 | 0.33385 | 28274 |
| 1714425720 | 0.379 | 0.0189001 | 5.25 | 0.35 | 0.4297 | 0.3413 | 49442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
