We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.89855072464 | 0.69 | 0.7 | 0.6524 | 29220 | 0.68561121 | CS |
| 4 | -0.0725 | -9.76430976431 | 0.7425 | 0.7697 | 0.6524 | 27093 | 0.70142502 | CS |
| 12 | -0.08 | -10.6666666667 | 0.75 | 0.83295 | 0.6524 | 27903 | 0.74834084 | CS |
| 26 | -0.11 | -14.1025641026 | 0.78 | 1.45 | 0.535 | 27999 | 0.74550236 | CS |
| 52 | -0.11 | -14.1025641026 | 0.78 | 1.45 | 0.535 | 27999 | 0.74550236 | CS |
| 156 | -0.11 | -14.1025641026 | 0.78 | 1.45 | 0.535 | 27999 | 0.74550236 | CS |
| 260 | -0.11 | -14.1025641026 | 0.78 | 1.45 | 0.535 | 27999 | 0.74550236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.67 | -0.0297 | -4.24 | 0.6899999 | 0.6899999 | 0.6524 | 48634 |
| 1739485320 | 0.6997 | 0.0387 | 5.85 | 0.67 | 0.6997 | 0.661 | 43914 |
| 1739398920 | 0.661 | -0.0233 | -3.40 | 0.67 | 0.6899999 | 0.661 | 33843 |
| 1739312940 | 0.6843 | -0.0157 | -2.24 | 0.7 | 0.7 | 0.67 | 27410 |
| 1739226000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.661 | 23992 |
| 1738967160 | 0.68 | -0.00275 | -0.40 | 0.6899999 | 0.6899999 | 0.662 | 16940 |
| 1738880400 | 0.68275 | -0.00725 | -1.05 | 0.68 | 0.6899 | 0.661 | 27704 |
| 1738794000 | 0.6899999 | -0.0297 | -4.13 | 0.6951 | 0.714775 | 0.68 | 116901 |
| 1738708080 | 0.7197 | 0.0197 | 2.81 | 0.701 | 0.725 | 0.6951 | 21117 |
| 1738621740 | 0.7 | 0 | 0.00 | 0.6909999 | 0.7097 | 0.6899999 | 15000 |
| 1738362000 | 0.7 | -0.0005 | -0.07 | 0.7005 | 0.7165 | 0.6909999 | 7650 |
| 1738276080 | 0.7005 | -0.0041 | -0.58 | 0.71 | 0.71 | 0.7 | 20360 |
| 1738189740 | 0.7046 | 0.0006 | 0.09 | 0.7 | 0.71 | 0.6905 | 44190 |
| 1738103280 | 0.704 | -0.033 | -4.48 | 0.74 | 0.74 | 0.7036 | 33845 |
| 1738016820 | 0.737 | 0.007 | 0.96 | 0.74 | 0.75 | 0.73 | 13400 |
| 1737757440 | 0.73 | -0.01 | -1.35 | 0.735 | 0.75 | 0.727575 | 4784 |
| 1737671220 | 0.74 | -0.0297 | -3.86 | 0.725 | 0.74 | 0.725 | 13183 |
| 1737584640 | 0.7697 | 0.01985 | 2.65 | 0.7597 | 0.7697 | 0.72 | 7125 |
| 1737498540 | 0.74985 | 0.00985 | 1.33 | 0.74 | 0.74985 | 0.72 | 32312 |
| 1737152880 | 0.74 | -0.0001 | -0.01 | 0.7425 | 0.7425 | 0.717 | 11095 |
| 1737066420 | 0.7401 | -0.01438 | -1.91 | 0.751 | 0.78 | 0.7176 | 14650 |
| 1736979720 | 0.75448 | -0.02052 | -2.65 | 0.78 | 0.785 | 0.75448 | 26118 |
| 1736893380 | 0.775 | 0.008115 | 1.06 | 0.77 | 0.79 | 0.76 | 20740 |
| 1736806800 | 0.766885 | -0.023115 | -2.93 | 0.76 | 0.8 | 0.75 | 25401 |
| 1736547720 | 0.79 | -0.01 | -1.25 | 0.8 | 0.806777 | 0.7475 | 66671 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.781 | 7189 |
| 1736288940 | 0.8 | 0.0201 | 2.58 | 0.83 | 0.83295 | 0.729 | 100875 |
| 1736202360 | 0.7799 | 0.0072501 | 0.94 | 0.7933 | 0.7933 | 0.76 | 9640 |
| 1735942980 | 0.7726499 | -0.00995 | -1.27 | 0.7823 | 0.8197 | 0.7298 | 37888 |
| 1735856700 | 0.7826 | 0.0526 | 7.21 | 0.73 | 0.7835 | 0.73 | 11670 |
| 1735683960 | 0.73 | 0.015 | 2.10 | 0.7155 | 0.73 | 0.6612 | 26981 |
| 1735597740 | 0.715 | -0.0477 | -6.25 | 0.76 | 0.76 | 0.69878 | 60120 |
| 1735338000 | 0.7627 | -0.0173 | -2.22 | 0.7401 | 0.77505 | 0.7401 | 10100 |
| 1735252020 | 0.78 | -0.0277 | -3.43 | 0.7995 | 0.80975 | 0.75 | 13640 |
| 1735078200 | 0.8077 | 0.0277 | 3.55 | 0.788375 | 0.8095 | 0.77975 | 11150 |
| 1734992400 | 0.78 | 0.025 | 3.31 | 0.76 | 0.787125 | 0.73 | 10465 |
| 1734733200 | 0.755 | -0.022325 | -2.87 | 0.79375 | 0.79375 | 0.72815 | 26565 |
| 1734646800 | 0.777325 | -0.002675 | -0.34 | 0.78 | 0.811 | 0.777325 | 49962 |
| 1734560940 | 0.78 | -0.014 | -1.76 | 0.8 | 0.81 | 0.78 | 29728 |
| 1734474360 | 0.794 | -0.012 | -1.49 | 0.81 | 0.81 | 0.79 | 19904 |
| 1734388140 | 0.806 | 0.088075 | 12.27 | 0.75 | 0.8250499 | 0.72 | 144826 |
| 1734128940 | 0.717925 | 0.008 | 1.13 | 0.6994 | 0.75675 | 0.6994 | 29846 |
| 1734042480 | 0.709925 | -7.5E-5 | -0.01 | 0.71 | 0.71 | 0.6899999 | 17060 |
| 1733955900 | 0.71 | -0.01 | -1.39 | 0.69555 | 0.7698 | 0.693325 | 32305 |
| 1733869200 | 0.72 | -0.04295 | -5.63 | 0.731 | 0.77 | 0.703 | 28245 |
| 1733782800 | 0.76295 | -0.02645 | -3.35 | 0.781 | 0.7845 | 0.7312 | 19906 |
| 1733523600 | 0.7894 | -0.0103 | -1.29 | 0.781 | 0.799 | 0.781 | 17462 |
| 1733437500 | 0.7997 | 0.0047 | 0.59 | 0.76 | 0.7997 | 0.76 | 22936 |
| 1733350980 | 0.795 | 0.01 | 1.27 | 0.8139999 | 0.8139999 | 0.786 | 7483 |
| 1733264700 | 0.785 | 0.0125 | 1.62 | 0.79 | 0.8 | 0.754425 | 47840 |
| 1733178180 | 0.7725 | -0.0225 | -2.83 | 0.795 | 0.795 | 0.7265 | 17306 |
| 1732918200 | 0.795 | -0.003 | -0.38 | 0.74 | 0.797 | 0.7030999 | 10950 |
| 1732746540 | 0.798 | 0.048 | 6.40 | 0.745 | 0.81 | 0.73 | 4940 |
| 1732660140 | 0.75 | 0.0299 | 4.15 | 0.75 | 0.8 | 0.73 | 27611 |
| 1732573560 | 0.7201 | -0.0786 | -9.84 | 0.72 | 0.74005 | 0.72 | 3700 |
| 1732314000 | 0.7987 | 0.0487 | 6.49 | 0.75 | 0.7987 | 0.71 | 8017 |
| 1732227900 | 0.75 | 0.005 | 0.67 | 0.745 | 0.8 | 0.74 | 43141 |
| 1732141740 | 0.745 | -0.03 | -3.87 | 0.75 | 0.75 | 0.69415 | 42289 |
| 1732054800 | 0.775 | 0.025 | 3.33 | 0.75 | 0.7873 | 0.75 | 11420 |
| 1731968640 | 0.75 | -0.0497 | -6.21 | 0.77485 | 0.7997 | 0.75 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
