Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Bear Res Ltd (PK) | CBRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0525 | 0.0525 |
CBRSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0401 | 0.0525 | 0.0401 | 0.051431 | 5,800 | 0.0124 | 30.92% |
1 Month | 0.07 | 0.07 | 0.0401 | 0.0516665 | 3,916 | -0.0175 | -25.00% |
3 Months | 0.0017 | 0.07 | 0.0017 | 0.0493585 | 2,750 | 0.0508 | 2,988.24% |
6 Months | 0.08 | 0.08 | 0.0017 | 0.0743047 | 26,447 | -0.0275 | -34.38% |
1 Year | 0.06 | 0.08 | 0.0017 | 0.0671649 | 18,989 | -0.0075 | -12.50% |
3 Years | 0.066838 | 0.1758 | 0.0017 | 0.110065 | 21,420 | -0.01434 | -21.45% |
5 Years | 0.1591 | 0.1758 | 0.0017 | 0.1053058 | 22,820 | -0.1066 | -67.00% |
CBRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 30 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 29 2024 | 0.0525 | 0.0124 | 30.92% | 0.0525 | 0.0525 | 0.0525 | 10,600 |
May 28 2024 | 0.0401 | -0.0299 | -42.71% | 0.0401 | 0.0401 | 0.0401 | 1,000 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 20 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 149 |
May 17 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 16 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 15 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 14 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 13 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 10 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 09 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 08 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 07 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 06 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 03 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
May 02 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |