Champion Bear Res Ltd (PK) Historical Data - CBRSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Champion Bear Res Ltd (PK) (CBRSF)
Champion Bear Res Ltd (PK) (CBRSF) Historical

Champion Bear Res Ltd (PK) (CBRSF)

0.02

0.00

( 0.00% )

Updated: 08:30:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	110000	0.02	CS
4	-0.005	-20	0.025	0.025	0.005	59570	0.01775138	CS
12	0.0013	6.95187165775	0.0187	0.04	0.005	53405	0.01881307	CS
26	0.0031	18.3431952663	0.0169	0.06	0.005	45408	0.02194661	CS
52	0.0183	1076.47058824	0.0017	0.07	0.0017	30900	0.02316707	CS
156	-0.11005	-84.6212995002	0.13005	0.1758	0.0017	27140	0.07084061	CS
260	-0.09	-81.8181818182	0.11	0.1758	0.0017	22884	0.07934246	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.02	0	0.00	0.02	0.02	0.02	0
1740694800	0.02	0	0.00	0.02	0.02	0.02	0
1740608400	0.02	0.0109	119.78	0.02	0.02	0.02	110000
1740522480	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740436080	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740176880	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740090480	0.0091	-0.0109	-54.50	0.02	0.02	0.0091	120000
1740004020	0.02	0	0.00	0.02	0.02	0.02	0
1739917620	0.02	0	0.00	0.02	0.02	0.02	0
1739572020	0.02	0	0.00	0.02	0.02	0.02	90800
1739485320	0.02	0	0.00	0.02	0.02	0.02	0
1739398920	0.02	0	0.00	0.02	0.025	0.02	60800
1739312940	0.02	0	0.00	0.02	0.02	0.02	43000
1739226000	0.02	0	0.00	0.02	0.02	0.02	50000
1738967160	0.02	0.005	33.33	0.0175	0.02	0.0175	109000
1738880400	0.015	0.01	200.00	0.02	0.02	0.015	9000
1738794000	0.005	-0.02	-80.00	0.005	0.005	0.005	100
1738708080	0.025	0.005	25.00	0.025	0.025	0.025	3000
1738621740	0.02	0	0.00	0.02	0.02	0.02	0
1738362540	0.02	0	0.00	0.02	0.02	0.02	0
1738276140	0.02	0	0.00	0.02	0.02	0.02	0
1738189740	0.02	-0.01	-33.33	0.02	0.02	0.02	150000
1738103340	0.03	0	0.00	0.03	0.03	0.03	0
1738016940	0.03	0	0.00	0.03	0.03	0.03	0
1737757740	0.03	0	0.00	0.03	0.03	0.03	0
1737671340	0.03	0	0.00	0.03	0.03	0.03	0
1737584940	0.03	0	0.00	0.03	0.03	0.03	0
1737498540	0.03	0	0.00	0.03	0.03	0.03	0
1737152940	0.03	0	0.00	0.03	0.03	0.03	0
1737066540	0.03	0	0.00	0.03	0.03	0.03	0
1736980140	0.03	0	0.00	0.03	0.03	0.03	0
1736893740	0.03	0	0.00	0.03	0.03	0.03	0
1736807340	0.03	0	0.00	0.03	0.03	0.03	0
1736548140	0.03	0	0.00	0.03	0.03	0.03	0
1736375340	0.03	0	0.00	0.03	0.03	0.03	0
1736288940	0.03	0	0.00	0.03	0.03	0.03	20000
1736201400	0.03	0	0.00	0.03	0.03	0.03	0
1735942200	0.03	0	0.00	0.03	0.03	0.03	0
1735855800	0.03	0	0.00	0.03	0.03	0.03	0
1735683000	0.03	0	0.00	0.03	0.03	0.03	0
1735596600	0.03	0	0.00	0.03	0.03	0.03	0
1735337400	0.03	0	0.00	0.03	0.03	0.03	0
1735251000	0.03	0	0.00	0.03	0.03	0.03	0
1735078200	0.03	0	0.00	0.03	0.03	0.03	3000
1734992940	0.03	0	0.00	0.03	0.03	0.03	0
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	-0.01	-25.00	0.03	0.03	0.03	12190
1734474360	0.04	0.03	300.00	0.04	0.04	0.04	25000
1734388140	0.01	0	0.00	0.01	0.01	0.01	0
1734128940	0.01	-0.0086	-46.24	0.0168999	0.017	0.01	52000
1734042480	0.0185999	-0.0183	-49.59	0.0187	0.0187	0.0185999	50000
1733927400	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733841000	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733754600	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733495400	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733409000	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733322600	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1733236200	0.0369	0	0.00	0.0369	0.0369	0.0369	0

Champion Bear Res (PK)

Ci Money Market Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions