We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 32.3333333333 | 0.03 | 0.0397 | 0.0253 | 9467 | 0.03103239 | CS |
| 4 | -0.0028 | -6.58823529412 | 0.0425 | 0.05 | 0.0212 | 59747 | 0.03825437 | CS |
| 12 | -0.0403 | -50.375 | 0.08 | 0.1124 | 0.0212 | 85621 | 0.05807034 | CS |
| 26 | -0.0003 | -0.75 | 0.04 | 0.149 | 0.0212 | 69730 | 0.06129892 | CS |
| 52 | -0.0203 | -33.8333333333 | 0.06 | 0.149 | 0.0212 | 58921 | 0.0602879 | CS |
| 156 | -0.2507 | -86.3292011019 | 0.2904 | 0.3 | 0.0212 | 48789 | 0.11227882 | CS |
| 260 | -0.3102 | -88.6539011146 | 0.3499 | 2.5 | 0.0212 | 35073 | 0.18530593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 2100 |
| 1745529960 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1745443560 | 0.0397 | 0.0144 | 56.92 | 0.0397 | 0.0397 | 0.0397 | 10000 |
| 1745357340 | 0.0253 | -0.0047 | -15.67 | 0.02765 | 0.02765 | 0.0253 | 14400 |
| 1745270400 | 0.03 | 0 | 0.00 | 0.03 | 0.03239 | 0.03 | 4000 |
| 1744925340 | 0.03 | 0 | 0.00 | 0.02804 | 0.03 | 0.02804 | 69900 |
| 1744838940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1744752360 | 0.03 | -0.01 | -25.00 | 0.033 | 0.033 | 0.03 | 32000 |
| 1744666140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744406940 | 0.04 | 0.0044101 | 12.39 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744320120 | 0.0355899 | -0.00941 | -20.91 | 0.04 | 0.04 | 0.0355899 | 5000 |
| 1744234140 | 0.045 | -0.0047 | -9.46 | 0.0497 | 0.0497 | 0.045 | 51000 |
| 1744147740 | 0.0497 | 0.0238 | 91.89 | 0.04 | 0.0497 | 0.0363 | 151000 |
| 1744061220 | 0.0259 | -0.0091 | -26.00 | 0.04 | 0.04 | 0.0259 | 210150 |
| 1743802020 | 0.035 | -0.0093 | -20.99 | 0.0327 | 0.035 | 0.0212 | 108500 |
| 1743715440 | 0.0443 | 0.0082 | 22.71 | 0.04 | 0.0443 | 0.039 | 90700 |
| 1743629040 | 0.0361 | -0.0039 | -9.75 | 0.036475 | 0.04 | 0.0353 | 163000 |
| 1743542640 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 2300 |
| 1743456180 | 0.0472 | -0.0028 | -5.60 | 0.047664 | 0.05 | 0.0472 | 37500 |
| 1743197340 | 0.05 | 0.01 | 25.00 | 0.0425 | 0.05 | 0.03775 | 121000 |
| 1743110880 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.035 | 55000 |
| 1743024000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742937600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742851200 | 0.033 | 0.002 | 6.45 | 0.0382 | 0.0382 | 0.033 | 102500 |
| 1742592540 | 0.031 | -0.00544 | -14.93 | 0.039 | 0.039 | 0.031 | 41100 |
| 1742505960 | 0.03644 | -0.00256 | -6.56 | 0.03644 | 0.03644 | 0.03644 | 100 |
| 1742419800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1742333400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2600 |
| 1742246880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741987680 | 0.04 | 0.00025 | 0.63 | 0.03655 | 0.04 | 0.03655 | 31250 |
| 1741901340 | 0.03975 | -0.01025 | -20.50 | 0.041 | 0.0438 | 0.03975 | 153383 |
| 1741814940 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 79129 |
| 1741728480 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 20000 |
| 1741641600 | 0.049 | -0.0009 | -1.80 | 0.041 | 0.049 | 0.0400999 | 69518 |
| 1741386000 | 0.0499 | 0.0099 | 24.75 | 0.0400999 | 0.0499 | 0.04 | 35500 |
| 1741300140 | 0.04 | -0.01 | -20.00 | 0.0400999 | 0.0400999 | 0.04 | 47043 |
| 1741213440 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 97795 |
| 1741126800 | 0.05 | -0.0078 | -13.49 | 0.052 | 0.052 | 0.04264 | 145280 |
| 1741040760 | 0.0578 | -0.0011 | -1.87 | 0.0578 | 0.0578 | 0.0578 | 11000 |
| 1740781260 | 0.0589 | -0.02055 | -25.87 | 0.061 | 0.061 | 0.0589 | 49525 |
| 1740695340 | 0.07945 | -0.01255 | -13.64 | 0.095 | 0.0955 | 0.0611 | 229500 |
| 1740608400 | 0.092 | 0.003 | 3.37 | 0.0801 | 0.0935 | 0.0801 | 243201 |
| 1740522480 | 0.089 | 0.011 | 14.10 | 0.072 | 0.089 | 0.06105 | 435484 |
| 1740435600 | 0.078 | 0.013 | 20.00 | 0.065 | 0.078 | 0.065 | 53688 |
| 1740176400 | 0.065 | 0.001 | 1.56 | 0.05985 | 0.065 | 0.05985 | 157700 |
| 1740090480 | 0.064 | 0.0129 | 25.24 | 0.064 | 0.064 | 0.059 | 31100 |
| 1740003960 | 0.0511 | -0.0039 | -7.09 | 0.065 | 0.065 | 0.0509999 | 118843 |
| 1739917740 | 0.055 | -0.0051 | -8.49 | 0.062 | 0.065 | 0.055 | 573367 |
| 1739572020 | 0.0601 | -0.0049 | -7.54 | 0.0845 | 0.0845 | 0.0598 | 90400 |
| 1739485320 | 0.065 | -0.0195 | -23.08 | 0.076175 | 0.08 | 0.065 | 68000 |
| 1739398920 | 0.0845 | 0.0145 | 20.71 | 0.07 | 0.0845 | 0.065 | 93537 |
| 1739312940 | 0.07 | 0.0149 | 27.04 | 0.07 | 0.0755 | 0.07 | 83250 |
| 1739226000 | 0.0551 | 0 | 0.00 | 0.0675 | 0.0779 | 0.0551 | 51852 |
| 1738967160 | 0.0551 | -0.0049 | -8.17 | 0.07 | 0.07 | 0.0551 | 80800 |
| 1738880400 | 0.06 | -0.01 | -14.29 | 0.0675 | 0.0675 | 0.057 | 21134 |
| 1738794000 | 0.07 | -0.02 | -22.22 | 0.068 | 0.07 | 0.062 | 71174 |
| 1738708080 | 0.09 | 0.01 | 12.50 | 0.08 | 0.0995999 | 0.08 | 40300 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.08 | 0.1124 | 0.075 | 76700 |
| 1738362000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1700 |
| 1738276080 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 700 |
| 1738189740 | 0.083 | -0.01914 | -18.74 | 0.1149 | 0.1149 | 0.083 | 10200 |
| 1738103280 | 0.10214 | 0.01714 | 20.16 | 0.1 | 0.1149 | 0.1 | 12500 |
| 1738016820 | 0.085 | -0.044 | -34.11 | 0.085 | 0.085 | 0.085 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
