Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 |
CBSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0647 | 0.085 | 0.06 | 0.0765145 | 57,457 | 0.0203 | 31.38% |
1 Month | 0.0555 | 0.085 | 0.051 | 0.0618089 | 62,434 | 0.0295 | 53.15% |
3 Months | 0.0788 | 0.0889 | 0.04 | 0.062323 | 65,584 | 0.0062 | 7.87% |
6 Months | 0.1312 | 0.14995 | 0.04 | 0.0866163 | 55,387 | -0.0462 | -35.21% |
1 Year | 0.1595 | 0.19 | 0.04 | 0.1097491 | 47,039 | -0.0745 | -46.71% |
3 Years | 0.901 | 1.04 | 0.04 | 0.1813485 | 36,869 | -0.816 | -90.57% |
5 Years | 0.36 | 2.50 | 0.03 | 0.2369182 | 28,414 | -0.275 | -76.39% |
CBSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 19,000 |
May 01 2024 | 0.085 | 0.0003 | 0.35% | 0.0825 | 0.085 | 0.0825 | 65,900 |
Apr 30 2024 | 0.0847 | 0.0247 | 41.17% | 0.068 | 0.0847 | 0.068 | 100,400 |
Apr 29 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 30,986 |
Apr 26 2024 | 0.062 | 0.002 | 3.33% | 0.0647 | 0.0647 | 0.0601 | 71,000 |
Apr 25 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 22 2024 | 0.059 | 0.006 | 11.32% | 0.05584 | 0.059 | 0.05584 | 20,000 |
Apr 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 18 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 17 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 16 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
Apr 15 2024 | 0.053 | 0.002 | 3.92% | 0.05214 | 0.055 | 0.05214 | 61,500 |
Apr 12 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 222,857 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.0555 | 0.0555 | 0.055 | 40,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |