Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabist Company Holdings Inc (QX) | CBSTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0096 | -4.35% | 0.211 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.21 | 0.225 | 0.211 | 0.2206 |
CBSTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.242 | 0.25 | 0.205 | 0.2186041 | 855,305 | -0.031 | -12.81% |
| 1 Month | 0.2899 | 0.3126 | 0.205 | 0.2551569 | 860,874 | -0.0789 | -27.22% |
| 3 Months | 0.224 | 0.44 | 0.205 | 0.3028534 | 1,081,044 | -0.013 | -5.80% |
| 6 Months | 0.37 | 0.625 | 0.205 | 0.374403 | 1,263,094 | -0.159 | -42.97% |
| 1 Year | 1.14 | 1.25 | 0.205 | 0.408409 | 1,137,067 | -0.929 | -81.49% |
| 3 Years | 1.14 | 1.25 | 0.205 | 0.408409 | 1,137,067 | -0.929 | -81.49% |
| 5 Years | 1.14 | 1.25 | 0.205 | 0.408409 | 1,137,067 | -0.929 | -81.49% |
CBSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.211 | -0.0096 | -4.35% | 0.225 | 0.225 | 0.21 | 335,647 |
| Jun 06 2024 | 0.2206 | 0.0046 | 2.13% | 0.2376 | 0.2376 | 0.205 | 658,357 |
| Jun 05 2024 | 0.216 | 0.007 | 3.35% | 0.235 | 0.235 | 0.2066 | 423,927 |
| Jun 04 2024 | 0.209 | -0.011 | -5.00% | 0.23 | 0.23 | 0.2063 | 1,342,338 |
| Jun 03 2024 | 0.22 | -0.01828 | -7.67% | 0.2358 | 0.2399 | 0.2163 | 1,299,570 |
| May 31 2024 | 0.23828 | -0.00867 | -3.51% | 0.242 | 0.25 | 0.235 | 552,331 |
| May 30 2024 | 0.24695 | 0.00645 | 2.68% | 0.243 | 0.26 | 0.2375 | 679,136 |
| May 29 2024 | 0.2405 | -0.0095 | -3.80% | 0.26 | 0.26 | 0.2401 | 1,385,204 |
| May 28 2024 | 0.25 | -0.0092 | -3.55% | 0.268 | 0.268 | 0.25 | 386,921 |
| May 24 2024 | 0.2592 | 0.0077 | 3.06% | 0.2501 | 0.267 | 0.2501 | 448,838 |
| May 23 2024 | 0.2515 | -0.0185 | -6.85% | 0.255 | 0.2758 | 0.25 | 704,647 |
| May 22 2024 | 0.27 | 0.0038 | 1.43% | 0.2541 | 0.2742 | 0.252 | 480,286 |
| May 21 2024 | 0.2662 | 0.0051 | 1.95% | 0.2757 | 0.2826 | 0.25 | 550,976 |
| May 20 2024 | 0.2611 | -0.0189 | -6.75% | 0.2855 | 0.307 | 0.261 | 1,047,722 |
| May 17 2024 | 0.28 | 0.0049 | 1.78% | 0.299 | 0.299 | 0.27 | 1,467,030 |
| May 16 2024 | 0.2751 | 0.0032 | 1.18% | 0.2665 | 0.30 | 0.2665 | 2,040,033 |
| May 15 2024 | 0.2719 | -0.0088 | -3.14% | 0.27 | 0.2953 | 0.27 | 504,670 |
| May 14 2024 | 0.2807 | -0.0089 | -3.07% | 0.28025 | 0.2983 | 0.275 | 886,976 |
| May 13 2024 | 0.2896 | -0.0103 | -3.43% | 0.3126 | 0.3126 | 0.2801 | 944,916 |
| May 10 2024 | 0.2999 | 0.01 | 3.45% | 0.2899 | 0.2999 | 0.2815 | 552,721 |
| May 09 2024 | 0.2899 | -0.0181 | -5.88% | 0.30 | 0.315 | 0.275 | 2,290,088 |
| May 08 2024 | 0.308 | 0.0278 | 9.92% | 0.2807 | 0.3139 | 0.2807 | 1,429,765 |
