We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -21.7391304348 | 0.0667 | 0.0675 | 0.0475 | 1578227 | 0.05592868 | CS |
| 4 | -0.0078 | -13 | 0.06 | 0.07 | 0.0475 | 856846 | 0.05938544 | CS |
| 12 | -0.0196 | -27.2980501393 | 0.0718 | 0.0889 | 0.0475 | 530895 | 0.06237219 | CS |
| 26 | -0.02 | -27.7008310249 | 0.0722 | 0.2 | 0.0475 | 522239 | 0.06637651 | CS |
| 52 | -0.031741 | -37.8134642189 | 0.083941 | 0.2 | 0.0475 | 373498 | 0.07142739 | CS |
| 156 | -0.2612 | -83.3439693682 | 0.3134 | 1.37 | 0.02 | 159678 | 0.10655641 | CS |
| 260 | -0.2612 | -83.3439693682 | 0.3134 | 1.37 | 0.02 | 159678 | 0.10655641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0522 | -0.0016 | -2.97 | 0.0616 | 0.06225 | 0.0522 | 1009593 |
| 1732141740 | 0.0538 | -0.0007 | -1.28 | 0.057 | 0.0582 | 0.052 | 582568 |
| 1732054800 | 0.0545 | -0.0022 | -3.88 | 0.054 | 0.0568 | 0.048 | 2185334 |
| 1731968640 | 0.0567 | 0.0015 | 2.72 | 0.0576 | 0.0576 | 0.0475 | 2216052 |
| 1731709260 | 0.0552 | -0.0057 | -9.36 | 0.05815 | 0.0675 | 0.0527 | 2070105 |
| 1731622800 | 0.0609 | -0.0014 | -2.25 | 0.0667 | 0.0667 | 0.0529 | 837078 |
| 1731536760 | 0.0623 | 0.0009 | 1.47 | 0.0611 | 0.0680999 | 0.055 | 2630714 |
| 1731450480 | 0.0614 | -0.00615 | -9.10 | 0.0666 | 0.067 | 0.0539 | 1164486 |
| 1731363600 | 0.06755 | 0.00505 | 8.08 | 0.0661 | 0.07 | 0.0586 | 1604710 |
| 1731104400 | 0.0625 | -0.0024 | -3.70 | 0.0596 | 0.0649 | 0.0585 | 325300 |
| 1731018540 | 0.0649 | 0.0035 | 5.70 | 0.0602 | 0.065 | 0.058 | 572184 |
| 1730931600 | 0.0614 | 0.007 | 12.87 | 0.0675 | 0.0678 | 0.0569 | 246075 |
| 1730845680 | 0.0544 | -0.0002 | -0.37 | 0.057 | 0.057 | 0.0535 | 38000 |
| 1730759160 | 0.0546 | -0.00105 | -1.89 | 0.0595 | 0.0595 | 0.0521 | 187133 |
| 1730496420 | 0.05565 | -0.00585 | -9.51 | 0.0596 | 0.0614 | 0.053 | 823370 |
| 1730409780 | 0.0615 | 0.0005 | 0.82 | 0.06485 | 0.06485 | 0.05695 | 235495 |
| 1730323500 | 0.061 | -0.003 | -4.69 | 0.069 | 0.069 | 0.061 | 254434 |
| 1730237280 | 0.064 | 0.0025 | 4.07 | 0.06155 | 0.0655 | 0.0572 | 352777 |
| 1730150880 | 0.0615 | 0.0035 | 6.03 | 0.05535 | 0.0625 | 0.05 | 495900 |
| 1729891500 | 0.058 | -0.002 | -3.33 | 0.0622 | 0.0622 | 0.058 | 59958 |
| 1729805160 | 0.06 | 0.0024 | 4.17 | 0.06 | 0.062 | 0.054 | 255246 |
| 1729718940 | 0.0576 | 0.0007 | 1.23 | 0.058 | 0.06 | 0.0576 | 4550 |
| 1729632300 | 0.0569 | -0.0018 | -3.07 | 0.059 | 0.0605 | 0.0538 | 387004 |
| 1729545600 | 0.0587 | -0.0026 | -4.24 | 0.0477 | 0.0619 | 0.0477 | 380929 |
| 1729286400 | 0.0613 | -0.0076 | -11.03 | 0.06398 | 0.0689 | 0.05445 | 509603 |
| 1729200000 | 0.0689 | 0.0064 | 10.24 | 0.0714999 | 0.0714999 | 0.0555 | 44731 |
| 1729113960 | 0.0625 | 0.0074 | 13.43 | 0.0594 | 0.06335 | 0.0571 | 180775 |
| 1729027680 | 0.0551 | -0.0149 | -21.29 | 0.0699 | 0.0699 | 0.0551 | 122410 |
| 1728941220 | 0.07 | 0.01 | 16.67 | 0.0694 | 0.0798 | 0.055 | 86961 |
| 1728681900 | 0.06 | -0.0012 | -1.96 | 0.062 | 0.0622 | 0.06 | 81402 |
| 1728595560 | 0.0612 | -0.0014 | -2.24 | 0.0611 | 0.0612 | 0.06 | 186656 |
| 1728508800 | 0.0626 | 0.0018 | 2.96 | 0.0572 | 0.06395 | 0.0572 | 76113 |
| 1728422580 | 0.0608 | 0.0023 | 3.93 | 0.058562 | 0.0608 | 0.0573 | 34100 |
| 1728336000 | 0.0585 | -0.0053 | -8.31 | 0.06528 | 0.066 | 0.0554 | 181120 |
| 1728077220 | 0.0638 | -0.0002 | -0.31 | 0.0641 | 0.068 | 0.061 | 309204 |
| 1727990760 | 0.064 | -0.0028 | -4.19 | 0.0732 | 0.0732 | 0.064 | 177926 |
| 1727904000 | 0.0668 | 0.0022 | 3.41 | 0.0698 | 0.0698 | 0.06565 | 81279 |
| 1727818140 | 0.0646 | -0.0033 | -4.86 | 0.0679 | 0.07 | 0.0602 | 431952 |
| 1727731380 | 0.0679 | -0.00175 | -2.51 | 0.0889 | 0.0889 | 0.066 | 275716 |
| 1727472000 | 0.06965 | -0.002855 | -3.94 | 0.0803 | 0.0803 | 0.0685 | 140047 |
| 1727386200 | 0.072505 | 0.002205 | 3.14 | 0.08 | 0.0889 | 0.0688 | 331174 |
| 1727299200 | 0.0703 | -0.0047 | -6.27 | 0.07879 | 0.07879 | 0.0703 | 288270 |
| 1727212800 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 917514 |
| 1727126940 | 0.07 | 0.0011 | 1.60 | 0.069 | 0.078 | 0.0601 | 572800 |
| 1726867200 | 0.0689 | -0.0011 | -1.57 | 0.072 | 0.072 | 0.0581 | 293290 |
| 1726781220 | 0.07 | -0.009 | -11.39 | 0.0725 | 0.0888 | 0.065 | 774556 |
| 1726694460 | 0.079 | 0.003 | 3.95 | 0.076 | 0.085 | 0.07 | 339333 |
| 1726608240 | 0.076 | 0.0158 | 26.25 | 0.06 | 0.085 | 0.0565 | 1207731 |
| 1726521720 | 0.0602 | 0.0002 | 0.33 | 0.06 | 0.0885 | 0.055 | 453591 |
| 1726262940 | 0.06 | 0.001 | 1.69 | 0.072 | 0.072 | 0.058 | 262999 |
| 1726176540 | 0.059 | 0.0019 | 3.33 | 0.054 | 0.074 | 0.054 | 163933 |
| 1726090140 | 0.0571 | -0.0026 | -4.36 | 0.058 | 0.058 | 0.0571 | 102300 |
| 1726003500 | 0.0597 | 0.0058 | 10.76 | 0.06 | 0.06 | 0.054 | 56327 |
| 1725917160 | 0.0539 | -0.0027 | -4.77 | 0.0566 | 0.0597 | 0.05 | 384453 |
| 1725658020 | 0.0566 | 0.0006 | 1.07 | 0.065 | 0.065 | 0.05 | 167734 |
| 1725571440 | 0.056 | -0.004 | -6.67 | 0.06 | 0.07 | 0.0512 | 379631 |
| 1725485040 | 0.06 | -0.005 | -7.69 | 0.065 | 0.0888 | 0.0575 | 1718350 |
| 1725398880 | 0.065 | -0.006 | -8.45 | 0.065 | 0.065 | 0.065 | 157500 |
| 1725053340 | 0.0709999 | 0.0029999 | 4.41 | 0.0754 | 0.0764 | 0.068 | 851737 |
| 1724966400 | 0.068 | -0.0111 | -14.03 | 0.0718 | 0.0791 | 0.0552 | 1070195 |
| 1724880360 | 0.0791 | 0.0141 | 21.69 | 0.05 | 0.0791 | 0.05 | 464293 |
| 1724794080 | 0.065 | 0.005 | 8.33 | 0.067 | 0.0791 | 0.065 | 289851 |
| 1724707740 | 0.06 | -0.0076 | -11.24 | 0.06 | 0.06 | 0.06 | 71459 |
| 1724448480 | 0.0675999 | 0.0075999 | 12.67 | 0.055 | 0.075 | 0.055 | 215251 |
| 1724362140 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 181942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
