Volume | 57,500 |
|
|||||
News | - | ||||||
Day High | 0.4027 | Low High |
|||||
Day Low | 0.4027 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China National Building Material Company Ltd (PK) | CBUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.3844 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 57,500 | US$ 0.4027 | US$ 23,155 | - | 0.3319 - 0.6129 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:42:20 | 26,000 | US$ 0.4027 | USD |
China National Building ... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBUMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.4027 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3844 | 0.4027 | 0.3844 | 0.3844 | 100 | 0.0183 | 4.76% |
3 Months | 0.3678 | 0.4027 | 0.3319 | 0.35975 | 175 | 0.0349 | 9.49% |
6 Months | 0.39 | 0.41 | 0.3319 | 0.3867789 | 914 | 0.0127 | 3.26% |
1 Year | 0.6129 | 0.6129 | 0.3319 | 0.3930976 | 734 | -0.2102 | -34.30% |
3 Years | 1.4649 | 1.4649 | 0.3319 | 1.29 | 14,656 | -1.06 | -72.51% |
5 Years | 1.0864 | 1.6267 | 0.3319 | 1.25 | 22,473 | -0.6837 | -62.93% |