Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colonial Coal International Corporation (PK) | CCARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 1.69 |
CCARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.79 | 1.64 | 1.71 | 13,520 | -0.04 | -2.30% |
1 Month | 1.92 | 2.10 | 1.64 | 1.78 | 6,938 | -0.22 | -11.46% |
3 Months | 1.83 | 2.10 | 1.49 | 1.84 | 6,223 | -0.13 | -7.10% |
6 Months | 1.30 | 2.10 | 1.30 | 1.73 | 6,338 | 0.40 | 30.77% |
1 Year | 1.15 | 2.10 | 0.645 | 1.35 | 13,011 | 0.55 | 47.83% |
3 Years | 0.4875 | 2.99 | 0.0008 | 1.50 | 12,363 | 1.21 | 248.72% |
5 Years | 0.307 | 2.99 | 0.0008 | 1.05 | 13,011 | 1.39 | 453.75% |
CCARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 1,200 |
Jun 17 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Jun 14 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.77 | 1.64 | 33,127 |
Jun 13 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 100 |
Jun 12 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 1.79 | 4,000 |
Jun 11 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.74 | 1.74 | 16,854 |
Jun 10 2024 | 1.78 | -0.07 | -3.78% | 1.80 | 1.80 | 1.75 | 15,220 |
Jun 07 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 6,840 |
Jun 06 2024 | 1.87 | 0.04 | 2.20% | 1.85 | 1.87 | 1.85 | 1,500 |
Jun 05 2024 | 1.8298 | -0.05 | -2.44% | 1.78 | 1.8298 | 1.78 | 4,350 |
Jun 04 2024 | 1.8755 | 0.00 | 0.00% | 1.8755 | 1.8755 | 1.8755 | 0 |
Jun 03 2024 | 1.8755 | 0.01 | 0.29% | 1.8755 | 1.8755 | 1.8755 | 875 |
May 31 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
May 30 2024 | 1.87 | -0.23 | -10.95% | 1.8668 | 1.8905 | 1.8668 | 2,392 |
May 29 2024 | 2.10 | 0.21 | 11.11% | 2.10 | 2.10 | 2.10 | 125 |
May 28 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.89 | 1.89 | 10,250 |
May 24 2024 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 1.96 | 541 |
May 23 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 1.90 | 7,800 |
May 22 2024 | 1.92 | -0.07 | -3.52% | 1.92 | 1.92 | 1.92 | 100 |
May 21 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
May 20 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 9,385 |