BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40032
-0.04%
Bitcoin
95,773.73
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Cable and Communications (CE) (CCCI)

  7. China Cable and Communications (CE) (CCCI) Historical

China Cable and Communications (CE)

China Cable and Communications (CE) (CCCI)

USOTC
0.000001
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-3.0E-6-754.0E-64.0E-61.0E-690001.0E-6CS
26001.0E-64.0E-61.0E-6121641.18E-6CS
52-9.9E-5-990.00010.00011.0E-6107151.14E-6CS
156-0.000199-99.50.00020.00021.0E-6172615.01E-6CS
260001.0E-60.01251.0E-6971690.00209084CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327425801.0E-600.001.0E-61.0E-61.0E-60
17326561801.0E-600.001.0E-61.0E-61.0E-60
17325697801.0E-600.001.0E-61.0E-61.0E-60
17323105801.0E-600.001.0E-61.0E-61.0E-60
17322241801.0E-600.001.0E-61.0E-61.0E-60
17321377801.0E-600.001.0E-61.0E-61.0E-60
17320513801.0E-600.001.0E-61.0E-61.0E-60
17319649801.0E-600.001.0E-61.0E-61.0E-60
17317057801.0E-600.001.0E-61.0E-61.0E-60
17316193801.0E-600.001.0E-61.0E-61.0E-60
17315329801.0E-600.001.0E-61.0E-61.0E-60
17314465801.0E-600.001.0E-61.0E-61.0E-60
17313601801.0E-600.001.0E-61.0E-61.0E-60
17311009801.0E-600.001.0E-61.0E-61.0E-60
17310145801.0E-600.001.0E-61.0E-61.0E-60
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-60
17303233801.0E-600.001.0E-61.0E-61.0E-60
17302369801.0E-600.001.0E-61.0E-61.0E-60
17301505801.0E-600.001.0E-61.0E-61.0E-60
17298913801.0E-600.001.0E-61.0E-61.0E-60
17298049801.0E-600.001.0E-61.0E-61.0E-60
17297185801.0E-600.001.0E-61.0E-61.0E-60
17296321801.0E-600.001.0E-61.0E-61.0E-60
17295457801.0E-600.001.0E-61.0E-61.0E-60
17292865801.0E-600.001.0E-61.0E-61.0E-60
17292001801.0E-600.001.0E-61.0E-61.0E-60
17291137801.0E-600.001.0E-61.0E-61.0E-60
17290273801.0E-600.001.0E-61.0E-61.0E-60
17289409801.0E-600.001.0E-61.0E-61.0E-60
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-618000
17283366004.0E-600.004.0E-64.0E-64.0E-60
17280774004.0E-600.004.0E-64.0E-64.0E-60
17279910004.0E-600.004.0E-64.0E-64.0E-60
17279046004.0E-600.004.0E-64.0E-64.0E-60
17278182004.0E-600.004.0E-64.0E-64.0E-60
17277318004.0E-600.004.0E-64.0E-64.0E-60
17274726004.0E-600.004.0E-64.0E-64.0E-60
17273862004.0E-600.004.0E-64.0E-64.0E-60
17272746004.0E-600.004.0E-64.0E-64.0E-60
17271882004.0E-600.004.0E-64.0E-64.0E-60
17271018004.0E-600.004.0E-64.0E-64.0E-60
17268426004.0E-600.004.0E-64.0E-64.0E-60
17267562004.0E-600.004.0E-64.0E-64.0E-60
17266698004.0E-600.004.0E-64.0E-64.0E-60
17265834004.0E-600.004.0E-64.0E-64.0E-60
17264970004.0E-600.004.0E-64.0E-64.0E-60
17262378004.0E-600.004.0E-64.0E-64.0E-60
17261514004.0E-600.004.0E-64.0E-64.0E-60
17260650004.0E-600.004.0E-64.0E-64.0E-60
17259786004.0E-600.004.0E-64.0E-64.0E-60
17258922004.0E-600.004.0E-64.0E-64.0E-60
17256330004.0E-600.004.0E-64.0E-64.0E-60
17255466004.0E-600.004.0E-64.0E-64.0E-60
17254602004.0E-600.004.0E-64.0E-64.0E-60
17253738004.0E-600.004.0E-64.0E-64.0E-60
17250282004.0E-600.004.0E-64.0E-64.0E-60
17249418004.0E-600.004.0E-64.0E-64.0E-60

Your Recent History

USOTC
CCCI
China Cable and Communic... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68