We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1695 | 4.36251395019 | 49.7305 | 51.9 | 49.132 | 170 | 49.56087518 | CS |
| 4 | 0.255 | 0.493755445832 | 51.645 | 52.21 | 47.82 | 1374 | 49.29171634 | CS |
| 12 | -3.2075 | -5.82044186363 | 55.1075 | 56 | 47.82 | 824 | 50.22658128 | CS |
| 26 | -4.4275 | -7.86028139008 | 56.3275 | 61.266 | 47.82 | 4422 | 56.3240563 | CS |
| 52 | 8.12 | 18.5472818639 | 43.78 | 61.266 | 43.215 | 6369 | 53.33903519 | CS |
| 156 | 3.14 | 6.43970467596 | 48.76 | 61.266 | 37.36 | 3086 | 52.05366577 | CS |
| 260 | 14.01399 | 36.9898809613 | 37.88601 | 61.266 | 24.203 | 2549 | 50.15490322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 51.9 | 2.57 | 5.21 | 51.1 | 51.9 | 51.1 | 474 |
| 1740003960 | 49.33 | -0.46 | -0.92 | 49.132 | 49.33 | 49.132 | 120 |
| 1739917740 | 49.788 | 0.4 | 0.81 | 49.215 | 49.788 | 49.21 | 277 |
| 1739572020 | 49.39 | -0.18 | -0.36 | 49.23 | 49.39 | 49.23 | 210 |
| 1739485320 | 49.57 | 0.86 | 1.77 | 49.7305 | 49.7305 | 49.57 | 74 |
| 1739398920 | 48.7085 | 0.41 | 0.84 | 48.34 | 48.7085 | 48.34 | 14 |
| 1739312940 | 48.3005 | -0.22 | -0.45 | 48.31 | 48.31 | 48.13 | 150 |
| 1739226000 | 48.518 | 0.09 | 0.18 | 48.504 | 48.518 | 48.41 | 185 |
| 1738967160 | 48.43 | -0.52 | -1.06 | 48.8827 | 48.8827 | 48.035 | 863 |
| 1738880400 | 48.95 | -0.76 | -1.52 | 49.313 | 49.4115 | 48.95 | 109 |
| 1738794000 | 49.705 | -0.18 | -0.35 | 49.314 | 49.705 | 49.314 | 1001 |
| 1738708080 | 49.88 | 1.15 | 2.35 | 49.907 | 49.907 | 49.88 | 112 |
| 1738621740 | 48.735 | -0.71 | -1.43 | 47.82 | 48.94 | 47.82 | 5462 |
| 1738362000 | 49.44 | -1.26 | -2.49 | 50.72 | 50.72 | 49.44 | 15595 |
| 1738276080 | 50.7 | -0.42 | -0.81 | 51.2205 | 51.28 | 50.7 | 253 |
| 1738189680 | 51.116 | 0 | 0.00 | 51.116 | 51.116 | 51.116 | 0 |
| 1738103280 | 51.116 | -0.77 | -1.49 | 51.706 | 51.706 | 51.116 | 44 |
| 1738016820 | 51.89 | -0.32 | -0.61 | 52.15 | 52.15 | 51.89 | 210 |
| 1737757440 | 52.21 | 0.18 | 0.35 | 52.21 | 52.21 | 52.21 | 30 |
| 1737671220 | 52.026 | 1.12 | 2.21 | 51.645 | 52.026 | 51.645 | 28 |
| 1737584640 | 50.903 | 0.65 | 1.30 | 51.025 | 51.025 | 50.8112 | 905 |
| 1737498540 | 50.25 | 0.68 | 1.37 | 49.99 | 50.25 | 49.99 | 314 |
| 1737152880 | 49.57 | -0.32 | -0.65 | 49.89 | 49.89 | 49.57 | 239 |
| 1737066420 | 49.894 | 0.39 | 0.80 | 50.003 | 50.015 | 49.894 | 69 |
| 1736979780 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736893380 | 49.5 | -0.54 | -1.08 | 49.64 | 49.65 | 49.5 | 821 |
| 1736806800 | 50.04 | -0.18 | -0.36 | 50.075 | 50.32 | 49.8405 | 263 |
| 1736547720 | 50.22 | 0.04 | 0.08 | 50.291 | 50.48 | 49.98 | 164 |
| 1736375340 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1736288940 | 50.18 | 0.34 | 0.67 | 49.8125 | 50.18 | 49.8125 | 716 |
| 1736202360 | 49.845 | -0.54 | -1.06 | 50.47 | 50.485 | 49.845 | 1007 |
| 1735942980 | 50.38 | -0.88 | -1.71 | 50.708 | 50.708 | 50.38 | 196 |
| 1735856940 | 51.255 | 0 | 0.00 | 51.255 | 51.255 | 51.255 | 0 |
| 1735684140 | 51.255 | 0 | 0.00 | 51.255 | 51.255 | 51.255 | 0 |
| 1735597740 | 51.255 | -0.27 | -0.51 | 50.746 | 51.295 | 50.746 | 359 |
| 1735338000 | 51.52 | 1.29 | 2.57 | 51.605 | 51.605 | 51.5 | 202 |
| 1735252020 | 50.2275 | -1.6 | -3.09 | 52.215 | 52.215 | 50.2275 | 39 |
| 1735078200 | 51.83 | 0.02 | 0.03 | 51.83 | 51.83 | 51.83 | 116 |
| 1734992400 | 51.812 | 0.49 | 0.96 | 51.342 | 51.8825 | 51.1095 | 343 |
| 1734733200 | 51.32 | -0.38 | -0.74 | 51.456 | 51.46 | 51.32 | 132 |
| 1734646800 | 51.7 | 1.08 | 2.13 | 50.655 | 51.7 | 50.655 | 749 |
| 1734560940 | 50.6215 | -1.19 | -2.29 | 50.99 | 51.005 | 50.4 | 1266 |
| 1734474360 | 51.81 | -0.3 | -0.58 | 51.8685 | 52.137 | 51.81 | 327 |
| 1734388140 | 52.1135 | -0.23 | -0.44 | 52.265 | 52.3275 | 52.1135 | 2665 |
| 1734128940 | 52.344 | -0.37 | -0.69 | 52.464 | 52.464 | 52.344 | 31 |
| 1734042480 | 52.71 | -0.25 | -0.46 | 52.767 | 52.767 | 52.58 | 278 |
| 1733955900 | 52.955 | 0.15 | 0.29 | 52.955 | 52.955 | 52.955 | 49 |
| 1733869200 | 52.802 | 0.11 | 0.21 | 52.9395 | 52.9425 | 52.802 | 14 |
| 1733782800 | 52.69 | -2.23 | -4.06 | 53.65 | 53.6615 | 52.68 | 3280 |
| 1733523600 | 54.9215 | -0.34 | -0.62 | 54.65 | 54.9285 | 54.65 | 162 |
| 1733437500 | 55.2625 | -0.36 | -0.64 | 55.2475 | 55.2625 | 55.2475 | 48 |
| 1733350980 | 55.62 | -0.21 | -0.38 | 55.62 | 55.62 | 55.62 | 100 |
| 1733264700 | 55.83 | -0.14 | -0.26 | 55.61 | 56 | 55.61 | 306 |
| 1733178180 | 55.9735 | 0.87 | 1.57 | 55.872 | 55.981 | 55.872 | 487 |
| 1732918200 | 55.1075 | 0.59 | 1.08 | 55.1075 | 55.1075 | 55.1075 | 1 |
| 1732746540 | 54.52 | 0.52 | 0.96 | 54.57 | 54.57 | 54.52 | 147 |
| 1732660140 | 54 | -1.32 | -2.39 | 54.53 | 54.595 | 53.842 | 1362 |
| 1732573560 | 55.32 | -0.3 | -0.54 | 55.46 | 55.49 | 55.213 | 77728 |
| 1732314000 | 55.62 | 0.27 | 0.49 | 59.79 | 59.79 | 55.575 | 1331 |
| 1732227900 | 55.35 | -0.1 | -0.18 | 55.8375 | 55.8375 | 55.35 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
