S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cascadero Copper Corp (PK) (CCEDF)
Cascadero Copper Corp (PK) (CCEDF) Historical

CCEDF Cascadero Copper Corp (PK)

0.0098

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cascadero Copper Corp (PK)	CCEDF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0098	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0098

more quote information »

CCEDF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.0098	0.008	0.0091539	25,265	0.0018	22.50%
1 Month	0.0073	0.0098	0.0033	0.008211	13,307	0.0025	34.25%
3 Months	0.0074	0.0098	0.0022	0.006163	53,387	0.0024	32.43%
6 Months	0.01025	0.021	0.0022	0.0065506	35,429	-0.00045	-4.39%
1 Year	0.008	0.021	0.0015	0.0069262	33,965	0.0018	22.50%
3 Years	0.03841	0.03841	0.0015	0.0140124	36,015	-0.02861	-74.49%
5 Years	0.02	0.043	0.0015	0.0193339	38,510	-0.0102	-51.00%

CCEDF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0098	0.0011	12.64%	0.0098	0.0098	0.0098	20,850
Apr 30 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 29 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 26 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 25 2024	0.0087	0.0015	20.83%	0.008	0.0087	0.008	29,680
Apr 24 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 23 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 22 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 19 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 18 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 17 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	7,000
Apr 16 2024	0.0072	0.0012	20.00%	0.0033	0.0072	0.0033	20,000
Apr 15 2024	0.006	-0.0014	-18.92%	0.006	0.006	0.006	3,000
Apr 12 2024	0.0074	0.0001	1.37%	0.0074	0.0074	0.0074	1,538
Apr 11 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Apr 10 2024	0.0073	-0.001	-12.05%	0.0073	0.0073	0.0073	1,000
Apr 09 2024	0.0083	0.0011	15.28%	0.0083	0.0083	0.0083	35,000
Apr 08 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 05 2024	0.0072	-0.0001	-1.37%	0.0072	0.0072	0.0072	10,000
Apr 04 2024	0.0073	0.001	15.87%	0.0073	0.0073	0.0073	5,000
Apr 03 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 02 2024	0.0063	-0.0007	-10.00%	0.0022	0.0063	0.0022	135,000

See More Historical Prices »

Cascadero Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions