Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola HBC AG (PK) | CCHGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.52% | 32.79 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.79 | 32.79 | 32.79 | 32.79 | 32.62 |
CCHGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCHGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.79 | 0.17 | 0.52% | 32.79 | 32.79 | 32.79 | 376 |
| May 02 2024 | 32.62 | 0.06 | 0.18% | 32.84 | 32.89 | 32.62 | 1,764 |
| May 01 2024 | 32.56 | 0.23 | 0.71% | 32.58 | 32.58 | 32.56 | 387 |
| Apr 30 2024 | 32.33 | 0.00 | 0.00% | 32.33 | 32.33 | 32.33 | 126 |
| Apr 29 2024 | 32.33 | 0.31 | 0.97% | 32.13 | 32.33 | 32.13 | 1,874 |
| Apr 26 2024 | 32.02 | 0.58 | 1.84% | 32.04 | 32.50 | 32.02 | 1,432 |
| Apr 25 2024 | 31.44 | -0.12 | -0.36% | 31.44 | 31.44 | 31.44 | 213 |
| Apr 24 2024 | 31.555 | -0.06 | -0.17% | 31.588 | 31.588 | 31.555 | 765 |
| Apr 23 2024 | 31.61 | 0.55 | 1.77% | 31.45 | 31.63 | 31.45 | 5,632 |
| Apr 22 2024 | 31.06 | 0.59 | 1.94% | 30.95 | 31.06 | 30.95 | 723 |
| Apr 19 2024 | 30.47 | 0.75 | 2.52% | 30.47 | 30.47 | 30.47 | 262 |
| Apr 18 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
| Apr 17 2024 | 29.72 | 0.17 | 0.58% | 29.69 | 29.80 | 29.60 | 1,862 |
| Apr 16 2024 | 29.55 | -0.19 | -0.64% | 29.46 | 29.55 | 29.422 | 6,149 |
| Apr 15 2024 | 29.74 | 0.04 | 0.15% | 29.74 | 29.74 | 29.74 | 315 |
| Apr 12 2024 | 29.695 | 0.00 | 0.00% | 29.695 | 29.695 | 29.695 | 0 |
| Apr 11 2024 | 29.695 | -0.08 | -0.25% | 29.695 | 29.695 | 29.695 | 1,539 |
| Apr 10 2024 | 29.77 | -0.39 | -1.29% | 29.95 | 29.95 | 29.77 | 586 |
| Apr 09 2024 | 30.16 | 0.09 | 0.29% | 30.38 | 30.38 | 30.16 | 1,261 |
| Apr 08 2024 | 30.072 | -0.19 | -0.62% | 30.04 | 30.072 | 30.04 | 725 |
| Apr 05 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 678 |
| Apr 04 2024 | 30.26 | -0.46 | -1.50% | 30.56 | 30.57 | 30.26 | 5,899 |
