S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CCL Industries Inc (PK) (CCLLF)
CCL Industries Inc (PK) (CCLLF) Historical

CCLLF CCL Industries Inc (PK)

51.4785

0.00 (0.00%)

Last Updated: 09:27:05

Delayed by 15 minutes

CCLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Jun 05 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Jun 04 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Jun 03 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 31 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 30 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 29 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 28 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 24 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 23 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 22 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 21 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 20 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 17 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 16 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 15 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 14 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 13 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 10 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 09 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 08 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 07 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 06 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 03 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 02 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
May 01 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 30 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 29 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 26 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 25 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 24 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 23 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 22 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 19 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 18 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 17 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 16 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 15 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 12 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 11 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 10 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 09 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 08 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 05 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 04 2024	51.4785	0.00	0.00%	51.4785	51.4785	51.4785	0
Apr 03 2024	51.4785	-0.03	-0.06%	51.4785	51.4785	51.4785	100
Apr 02 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Apr 01 2024	51.51	9.72	23.26%	51.51	51.51	51.51	200
Mar 28 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 27 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 26 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 25 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 22 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 21 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 20 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 19 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 18 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 15 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 14 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 13 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 12 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0
Mar 11 2024	41.79	0.00	0.00%	41.79	41.79	41.79	0

CCL Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions