Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coastal Carolina Bancshares Inc (QX) | CCNB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.45 | 9.45 |
CCNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.44 | 9.45 | 9.15 | 9.45 | 4,560 | 0.01 | 0.11% |
3 Months | 9.54 | 9.82 | 9.15 | 9.59 | 5,569 | -0.09 | -0.94% |
6 Months | 9.35 | 9.94 | 9.05 | 9.70 | 5,397 | 0.10 | 1.07% |
1 Year | 9.20 | 9.94 | 8.05 | 9.41 | 5,065 | 0.25 | 2.72% |
3 Years | 8.50 | 11.75 | 8.05 | 9.67 | 5,628 | 0.95 | 11.18% |
5 Years | 8.00 | 11.75 | 4.33 | 8.94 | 5,193 | 1.45 | 18.13% |
CCNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 30 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 29 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 28 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 24 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 20 2024 | 9.45 | 0.00 | 0.00% | 9.35 | 9.45 | 9.15 | 12,544 |
May 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 16 2024 | 9.45 | 0.01 | 0.11% | 9.35 | 9.45 | 9.35 | 912 |
May 15 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 14 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 13 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 10 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 09 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 08 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 07 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 06 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 223 |
May 03 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 02 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |