Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concentric AB (PK) | CCNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.50 | 18.50 |
CCNTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00 | 0.00% |
1 Month | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00 | 0.00% |
3 Months | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
6 Months | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
1 Year | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
3 Years | 23.80 | 32.76 | 17.79 | 24.63 | 734 | -5.30 | -22.27% |
5 Years | 13.3744 | 32.76 | 11.36 | 15.92 | 2,710 | 5.13 | 38.32% |
CCNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 28 2024 | 18.50 | 0.71 | 3.99% | 18.50 | 18.50 | 18.50 | 100 |
May 24 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 23 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 22 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 21 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 20 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 17 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 16 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 15 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 14 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 13 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 10 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 09 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 08 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 07 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 06 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 03 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 02 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
May 01 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |