We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.325 | 24.325 | 24.325 | 500 | 24.325 | CS |
| 4 | 0 | 0 | 24.325 | 24.325 | 24.325 | 500 | 24.325 | CS |
| 12 | 1.4678 | 6.42160894598 | 22.8572 | 24.325 | 20.74 | 401 | 22.33565046 | CS |
| 26 | 3.925 | 19.2401960784 | 20.4 | 24.96 | 20.4 | 553 | 22.08656198 | CS |
| 52 | -15.3078 | -38.624068953 | 39.6328 | 40 | 15.9 | 693 | 20.48246718 | CS |
| 156 | -0.455 | -1.83615819209 | 24.78 | 42.76 | 15.9 | 640 | 25.94866963 | CS |
| 260 | -2.685 | -9.94076268049 | 27.01 | 69.55 | 15.9 | 819 | 34.37510636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739485740 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739399340 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739312940 | 24.325 | 3.23 | 15.28 | 24.325 | 24.325 | 24.325 | 500 |
| 1739226420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738967220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738880820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738794420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738708020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738621620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738362420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738276020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738189620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738103220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738016820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737757620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737671220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737584820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737498420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737152820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737066420 | 21.1 | -0.8 | -3.65 | 20.74 | 21.1 | 20.74 | 659 |
| 1736980140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736893740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736807340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736548140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736375340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736288940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736202540 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735943340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735856940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735684140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735597740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1735338420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735252020 | 21.9 | -0.6 | -2.67 | 21.9 | 21.9 | 21.9 | 100 |
| 1735078800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734992400 | 22.5 | 1.1 | 5.14 | 22.5 | 22.5 | 22.5 | 330 |
| 1734733740 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734647340 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734560940 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734474540 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734388140 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734128940 | 21.4 | -1.46 | -6.38 | 21.4 | 21.4 | 21.4 | 501 |
| 1734042540 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733956140 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733869740 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733783340 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733524140 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733437740 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733351340 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733264940 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733178540 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1732919340 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1732746540 | 22.8572 | 2.32 | 11.28 | 22.8572 | 22.8572 | 22.8572 | 616 |
| 1732631400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732545000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732285800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732199400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732113000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732026600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731940200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
