Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capcom Co Ltd (PK) | CCOEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.43 | 16.43 |
CCOEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.76 | 17.76 | 16.43 | 16.49 | 209 | -1.33 | -7.49% |
1 Month | 17.88 | 17.88 | 16.43 | 17.49 | 455 | -1.45 | -8.11% |
3 Months | 39.6328 | 40.00 | 16.43 | 23.63 | 788 | -23.20 | -58.54% |
6 Months | 33.46 | 40.00 | 16.43 | 30.41 | 836 | -17.03 | -50.90% |
1 Year | 38.60 | 42.76 | 16.43 | 32.53 | 621 | -22.17 | -57.44% |
3 Years | 31.78 | 42.76 | 16.43 | 27.94 | 743 | -15.35 | -48.30% |
5 Years | 20.2466 | 69.55 | 16.43 | 35.84 | 855 | -3.82 | -18.85% |
CCOEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
May 02 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
May 01 2024 | 16.43 | -1.33 | -7.49% | 16.55 | 16.55 | 16.43 | 398 |
Apr 30 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 20 |
Apr 29 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 26 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 25 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 24 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 23 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 22 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 19 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 18 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 17 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 16 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
Apr 15 2024 | 17.76 | -0.05 | -0.25% | 17.76 | 17.76 | 17.76 | 500 |
Apr 12 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
Apr 11 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
Apr 10 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
Apr 09 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
Apr 08 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 17.805 | 0 |
Apr 05 2024 | 17.805 | -0.54 | -2.92% | 17.88 | 17.88 | 17.805 | 900 |