We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.04201680672 | 1.19 | 1.25 | 1.19 | 1620 | 1.25 | CS |
| 4 | 0.1 | 8.69565217391 | 1.15 | 1.25 | 1.15 | 1310 | 1.21183206 | CS |
| 12 | 0.06 | 5.04201680672 | 1.19 | 1.345 | 1.15 | 4574 | 1.24945489 | CS |
| 26 | 0.298 | 31.3025210084 | 0.952 | 1.345 | 0.952 | 3973 | 1.22660737 | CS |
| 52 | 0.4166 | 49.9880009599 | 0.8334 | 1.345 | 0.8334 | 2619 | 1.17990328 | CS |
| 156 | 0.6158 | 97.0987070325 | 0.6342 | 1.345 | 0.556 | 21209 | 0.86862218 | CS |
| 260 | 0.876 | 234.22459893 | 0.374 | 1.345 | 0.22 | 29256 | 0.7379457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733869500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733783100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733523900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733437500 | 1.25 | 0.1 | 8.70 | 1.19 | 1.25 | 1.19 | 1620 |
| 1733351340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733264940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733178540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732919340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732660140 | 1.15 | -0.02 | -1.54 | 1.15 | 1.15 | 1.15 | 1000 |
| 1732573680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732314480 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732228080 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732141680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1732055280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731968880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731709680 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731623280 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731536880 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1731450480 | 1.168 | 0.02 | 1.57 | 1.168 | 1.168 | 1.168 | 600 |
| 1731360000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731100800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731014400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730928000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730841600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730409600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730236800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729891200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729545600 | 1.15 | -0.19 | -14.18 | 1.15 | 1.15 | 1.15 | 20000 |
| 1729286880 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729200480 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729114080 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729027680 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 5000 |
| 1728941160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728681960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728595560 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 600 |
| 1728508980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728422580 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 20000 |
| 1728336000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728076800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727990400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727904000 | 1.32 | 0.07 | 5.60 | 1.345 | 1.345 | 1.32 | 2781 |
| 1727817780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727731380 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 500 |
| 1727472000 | 1.28 | 0.09 | 7.56 | 1.28 | 1.28 | 1.28 | 2287 |
| 1727386200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727299200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727212800 | 1.19 | 0.05 | 4.85 | 1.19 | 1.19 | 1.19 | 500 |
| 1727101800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726842600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726756200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726669800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726583400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726497000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726237800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726151400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
