Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SATO Technologies Corporation (QB) | CCPUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.209 | 0.209 | 0.209 | 0.209 | 0.21284 |
CCPUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21284 | 0.18794 | 0.2052158 | 8,590 | 0.009 | 4.50% |
1 Month | 0.2471 | 0.27756 | 0.18794 | 0.209017 | 7,631 | -0.0381 | -15.42% |
3 Months | 0.3537 | 0.3537 | 0.18794 | 0.2422809 | 6,214 | -0.1447 | -40.91% |
6 Months | 0.35012 | 0.449 | 0.1664 | 0.298647 | 5,812 | -0.14112 | -40.31% |
1 Year | 0.60 | 0.60 | 0.1664 | 0.3151411 | 5,827 | -0.391 | -65.17% |
3 Years | 0.5659 | 0.60 | 0.1664 | 0.3118853 | 5,627 | -0.3569 | -63.07% |
5 Years | 0.5659 | 0.60 | 0.1664 | 0.3118853 | 5,627 | -0.3569 | -63.07% |
CCPUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.209 | -0.00384 | -1.80% | 0.209 | 0.209 | 0.209 | 2,553 |
Jun 14 2024 | 0.21284 | 0.00422 | 2.02% | 0.21284 | 0.21284 | 0.21284 | 9,000 |
Jun 13 2024 | 0.20862 | 0.01862 | 9.80% | 0.19 | 0.21 | 0.19 | 23,450 |
Jun 12 2024 | 0.19 | 0.00206 | 1.10% | 0.19 | 0.19 | 0.19 | 4,000 |
Jun 11 2024 | 0.18794 | -0.00706 | -3.62% | 0.18794 | 0.18794 | 0.18794 | 3,000 |
Jun 10 2024 | 0.195 | -0.001 | -0.51% | 0.20 | 0.20 | 0.195 | 3,500 |
Jun 07 2024 | 0.196 | -0.014 | -6.67% | 0.2008 | 0.27756 | 0.196 | 11,499 |
Jun 06 2024 | 0.21 | 0.0026 | 1.25% | 0.21 | 0.21 | 0.21 | 20,000 |
Jun 05 2024 | 0.2074 | -0.0228 | -9.90% | 0.2074 | 0.2074 | 0.2074 | 5,100 |
Jun 04 2024 | 0.2302 | 0.00 | 0.00% | 0.2302 | 0.2302 | 0.2302 | 0 |
Jun 03 2024 | 0.2302 | -0.0062 | -2.62% | 0.2214 | 0.2302 | 0.2214 | 8,688 |
May 31 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
May 30 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
May 29 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
May 28 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
May 24 2024 | 0.2364 | 0.00882 | 3.88% | 0.2264 | 0.2364 | 0.2264 | 2,717 |
May 23 2024 | 0.22758 | 0.01538 | 7.25% | 0.22758 | 0.22758 | 0.22758 | 300 |
May 22 2024 | 0.2122 | -0.0349 | -14.12% | 0.2122 | 0.2122 | 0.2122 | 7,600 |
May 21 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
May 20 2024 | 0.2471 | 0.0553 | 28.83% | 0.2471 | 0.2471 | 0.2471 | 350 |