Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0341 | -19.0502793296 | 0.179 | 0.179 | 0.1448 | 6312 | 0.14523227 | CS |
| 4 | -0.0448 | -23.6162361624 | 0.1897 | 0.1898 | 0.1448 | 4461 | 0.16368946 | CS |
| 12 | -0.0101 | -6.51612903226 | 0.155 | 0.1898 | 0.0775 | 3973 | 0.16483724 | CS |
| 26 | -0.0765 | -34.5528455285 | 0.2214 | 0.33 | 0.0775 | 5097 | 0.20265834 | CS |
| 52 | -0.4051 | -73.6545454545 | 0.55 | 0.6 | 0.0775 | 5213 | 0.28451689 | CS |
| 156 | -0.421 | -74.3947693939 | 0.5659 | 0.6 | 0.0775 | 4904 | 0.28400259 | CS |
| 260 | -0.421 | -74.3947693939 | 0.5659 | 0.6 | 0.0775 | 4904 | 0.28400259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1732746540 | 0.1449 | -0.0341 | -19.05 | 0.1448 | 0.1449 | 0.1448 | 12500 |
| 1732659960 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732573560 | 0.179 | 0.0016 | 0.90 | 0.179 | 0.179 | 0.179 | 123 |
| 1732314000 | 0.1774 | 0.0161 | 9.98 | 0.1774 | 0.1774 | 0.1774 | 100 |
| 1732227600 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1732141200 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1732054800 | 0.1613 | -0.0285 | -15.02 | 0.1613 | 0.1613 | 0.1613 | 650 |
| 1731968940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731709740 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731623340 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731536940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731450540 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731364140 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731104940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731018540 | 0.1898 | 0.012 | 6.75 | 0.1897 | 0.1898 | 0.1897 | 8930 |
| 1730928420 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730842020 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730755620 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730496420 | 0.1778 | -0.0102 | -5.43 | 0.1778 | 0.1778 | 0.1778 | 950 |
| 1730409780 | 0.188 | 0.1105 | 142.58 | 0.188 | 0.188 | 0.188 | 10000 |
| 1730323620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730237220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730150820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729891620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729805220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729718820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729632420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729546020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729286820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729200420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729114020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729027620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1728941220 | 0.0775 | -0.0775 | -50.00 | 0.0775 | 0.0775 | 0.0775 | 2500 |
| 1728682200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728595800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728509400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728423000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728336600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728077400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727991000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727904600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727818200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727731800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727472600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727386200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727299680 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727213280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727126880 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726867680 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726781280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726694880 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726608480 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726522080 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726262880 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726176480 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726090080 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726003680 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725917280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725658080 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725571680 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725485280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725398880 | 0.155 | -0.0375 | -19.48 | 0.155 | 0.155 | 0.155 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
