Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concordia Financial Group Ltd (PK) | CCRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 | 5.98 |
CCRDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.57 | 6.50 | 5.57 | 6.08 | 6,375 | 0.41 | 7.36% |
3 Months | 5.57 | 6.50 | 5.57 | 6.08 | 6,375 | 0.41 | 7.36% |
6 Months | 4.49 | 6.50 | 4.41 | 5.96 | 3,500 | 1.49 | 33.18% |
1 Year | 3.90 | 6.50 | 3.90 | 5.84 | 2,715 | 2.08 | 53.33% |
3 Years | 3.8175 | 6.50 | 3.05 | 4.42 | 5,258 | 2.16 | 56.65% |
5 Years | 3.7775 | 6.50 | 2.5677 | 3.63 | 7,074 | 2.20 | 58.31% |
CCRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Jun 06 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Jun 05 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Jun 04 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Jun 03 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 31 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 30 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 29 2024 | 5.98 | -0.11 | -1.81% | 5.98 | 5.98 | 5.98 | 100 |
May 28 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
May 24 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
May 23 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
May 22 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
May 21 2024 | 6.09 | 0.34 | 5.91% | 6.46 | 6.50 | 6.09 | 24,800 |
May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 15 2024 | 5.75 | 0.17 | 3.05% | 5.75 | 5.75 | 5.75 | 100 |
May 14 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 13 2024 | 5.58 | 0.45 | 8.77% | 5.57 | 5.58 | 5.57 | 500 |
May 10 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
May 09 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
May 08 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |