ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catalyst Crew Technologies Corporation (PK)

Catalyst Crew Technologies Corporation (PK) (CCTC)

0.404
0.00
( 0.00% )
Updated: 06:24:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.3481-46.28373886450.75211.480.49300.62550671CS
12-0.3481-46.28373886450.75211.480.49300.62550671CS
260.147257.32087227410.25681.480.25687440.62550671CS
520.147257.32087227410.25681.480.25685720.62550671CS
1560.4008125250.00321.480.00222378750.00773277CS
2600.3346482.1325648410.06941.480.002210338860.01096027CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17352516000.40400.000.4040.4040.4040
17350788000.40400.000.4040.4040.4040
17349924000.40400.000.4040.4040.4040
17347332000.40400.000.4040.4040.4040
17346468000.40400.000.4040.4040.4041004
17345609400.404-1.046-72.141.38999991.38999990.4394
17344743601.451.05258.911.451.451.45819
17343881400.404-0.248-38.04110.4043240
17341288800.65200.000.6520.6520.6520
17340424800.652-0.828-55.950.6520.6520.652499
17339556001.4800.001.481.481.480
17338692001.480.78111.431.481.481.48281
17337828000.700.000.70.70.70
17335236000.7-0.0521-6.930.7620.7620.71030
17334375000.752100.000.75210.75210.75210
17333511000.752100.000.75210.75210.75210
17332647000.75210.4953001192.870.75210.75210.7521174
17331750000.256799900.000.25679990.25679990.25679990
17329158000.256799900.000.25679990.25679990.25679990
17327430000.256799900.000.25679990.25679990.25679990
17326566000.256799900.000.25679990.25679990.25679990
17325702000.256799900.000.25679990.25679990.25679990
17323110000.256799900.000.25679990.25679990.25679990
17322246000.256799900.000.25679990.25679990.25679990
17321382000.256799900.000.25679990.25679990.25679990
17320518000.256799900.000.25679990.25679990.25679990
17319654000.256799900.000.25679990.25679990.25679990
17317062000.256799900.000.25679990.25679990.25679990
17316198000.256799900.000.25679990.25679990.25679990
17315334000.256799900.000.25679990.25679990.25679990
17314470000.256799900.000.25679990.25679990.25679990
17313606000.256799900.000.25679990.25679990.25679990
17311014000.256799900.000.25679990.25679990.25679990
17310150000.256799900.000.25679990.25679990.25679990
17309286000.256799900.000.25679990.25679990.25679990
17308422000.256799900.000.25679990.25679990.25679990
17307558000.256799900.000.25679990.25679990.25679990
17304966000.256799900.000.25679990.25679990.25679990
17304102000.256799900.000.25679990.25679990.25679990
17303238000.256799900.000.25679990.25679990.25679990
17302374000.256799900.000.25679990.25679990.25679990
17301510000.256799900.000.25679990.25679990.25679990
17298918000.256799900.000.25679990.25679990.25679990
17298054000.256799900.000.25679990.25679990.25679990
17297190000.256799900.000.25679990.25679990.25679990
17296326000.256799900.000.25679990.25679990.25679990
17295462000.256799900.000.25679990.25679990.25679990
17292870000.256799900.000.25679990.25679990.25679990
17292006000.256799900.000.25679990.25679990.25679990
17291142000.256799900.000.25679990.25679990.25679990
17290278000.256799900.000.25679990.25679990.25679990
17289414000.256799900.000.25679990.25679990.25679990
17286822000.256799900.000.25679990.25679990.25679990
17285958000.256799900.000.25679990.25679990.25679990
17285094000.256799900.000.25679990.25679990.25679990
17284230000.256799900.000.25679990.25679990.25679990
17283366000.256799900.000.25679990.25679990.25679990
17280774000.256799900.000.25679990.25679990.25679990
17279910000.256799900.000.25679990.25679990.25679990
17279046000.256799900.000.25679990.25679990.25679990
17278182000.256799900.000.25679990.25679990.25679990
17277318000.256799900.000.25679990.25679990.25679990
17274726000.256799900.000.25679990.25679990.25679990

CCTC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock