Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3481 | -46.2837388645 | 0.7521 | 1.48 | 0.4 | 930 | 0.62550671 | CS |
12 | -0.3481 | -46.2837388645 | 0.7521 | 1.48 | 0.4 | 930 | 0.62550671 | CS |
26 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 744 | 0.62550671 | CS |
52 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 572 | 0.62550671 | CS |
156 | 0.4008 | 12525 | 0.0032 | 1.48 | 0.0022 | 237875 | 0.00773277 | CS |
260 | 0.3346 | 482.132564841 | 0.0694 | 1.48 | 0.0022 | 1033886 | 0.01096027 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735251600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1735078800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734992400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734733200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1734646800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 1004 |
1734560940 | 0.404 | -1.046 | -72.14 | 1.3899999 | 1.3899999 | 0.4 | 394 |
1734474360 | 1.45 | 1.05 | 258.91 | 1.45 | 1.45 | 1.45 | 819 |
1734388140 | 0.404 | -0.248 | -38.04 | 1 | 1 | 0.404 | 3240 |
1734128880 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
1734042480 | 0.652 | -0.828 | -55.95 | 0.652 | 0.652 | 0.652 | 499 |
1733955600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1733869200 | 1.48 | 0.78 | 111.43 | 1.48 | 1.48 | 1.48 | 281 |
1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1733523600 | 0.7 | -0.0521 | -6.93 | 0.762 | 0.762 | 0.7 | 1030 |
1733437500 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
1733351100 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
1733264700 | 0.7521 | 0.4953001 | 192.87 | 0.7521 | 0.7521 | 0.7521 | 174 |
1733175000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732915800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732743000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732656600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732570200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732311000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732224600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732138200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1732051800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731965400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731706200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731619800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731533400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731447000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731360600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731101400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1731015000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730928600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730842200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730755800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730496600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730410200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730323800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730237400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1730151000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729891800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729805400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729719000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729632600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729546200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729287000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729200600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729114200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1729027800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728941400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728682200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728595800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728509400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728423000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728336600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1728077400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1727991000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1727904600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1727818200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1727731800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
1727472600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions