Cactus Acquisition Corporation 1 Ltd (PK) Historical Data - CCTSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.23	2.06093189964	11.16	11.39	11.16	212	11.32257683	CS
12	8.39	279.666666667	3	11.39	3	1069	10.97060346	CS
26	8.39	279.666666667	3	11.39	3	1069	10.97060346	CS
52	8.39	279.666666667	3	11.39	3	1069	10.97060346	CS
156	8.39	279.666666667	3	11.39	3	1069	10.97060346	CS
260	8.39	279.666666667	3	11.39	3	1069	10.97060346	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1733955960	11.39	0	0.00	11.39	11.39	11.39	0
1733869560	11.39	0	0.00	11.39	11.39	11.39	0
1733783160	11.39	0	0.00	11.39	11.39	11.39	0
1733523960	11.39	0	0.00	11.39	11.39	11.39	0
1733437560	11.39	0	0.00	11.39	11.39	11.39	0
1733351160	11.39	0	0.00	11.39	11.39	11.39	0
1733264760	11.39	0	0.00	11.39	11.39	11.39	0
1733178360	11.39	0	0.00	11.39	11.39	11.39	0
1732919160	11.39	0	0.00	11.39	11.39	11.39	0
1732746360	11.39	0	0.00	11.39	11.39	11.39	0
1732659960	11.39	0	0.00	11.39	11.39	11.39	0
1732573560	11.39	0.23	2.06	11.39	11.39	11.39	299
1732314060	11.16	0	0.00	11.16	11.16	11.16	0
1732227660	11.16	0	0.00	11.16	11.16	11.16	0
1732141260	11.16	0	0.00	11.16	11.16	11.16	0
1732054860	11.16	0	0.00	11.16	11.16	11.16	0
1731968460	11.16	0	0.00	11.16	11.16	11.16	0
1731709260	11.16	0.26	2.34	11.16	11.16	11.16	124
1731622800	10.905	0	0.00	10.905	10.905	10.905	0
1731536400	10.905	0	0.00	10.905	10.905	10.905	0
1731450000	10.905	0	0.00	10.905	10.905	10.905	0
1731363600	10.905	0	0.00	10.905	10.905	10.905	0
1731104400	10.905	0.02	0.23	10.905	10.905	10.905	164
1731018540	10.88	-0.18	-1.63	10.83	10.9	10.83	3280
1730931600	11.06	0.03	0.27	11.06	11.06	11.06	261

Hot Features